Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00147 | 45925.36881126 | 03:14:59 |
| 0.00147 | 53632.04344874 | 03:14:59 |
| 0.00177 | 42783.32065151 | 03:03:08 |
| 0.00177 | 58267.45279464 | 03:03:08 |
| 0.00174 | 304907.73844535 | 02:53:01 |
| 0.00174 | 143224.94153763 | 02:53:01 |
| 0.00174 | 13405.78155548 | 02:53:01 |
| 0.00169 | 58016.58795749 | 02:03:04 |
| 0.00153 | 4126.94750321 | 01:47:12 |
| 0.00154 | 1500.00000000 | 01:47:12 |
| 0.00156 | 126208.34608510 | 01:01:19 |
| 0.00156 | 47669.10000000 | 01:01:19 |
| 0.00151 | 5744.47987000 | 16:33:12 |
| 0.00151 | 18812.22633618 | 16:29:25 |
| 0.00151 | 114541.28782824 | 16:12:03 |
| 0.00151 | 41452.88610825 | 16:06:27 |
| 0.00190 | 1744.70119521 | 14:52:22 |
| 0.00151 | 16814.56668907 | 14:48:14 |
| 0.00151 | 15150.48275069 | 14:37:48 |
| 0.00176 | 40316.46275611 | 13:26:34 |
| 0.00175 | 79093.20000000 | 13:26:34 |
| 0.00173 | 27526.49006622 | 13:26:34 |
| 0.00171 | 15000.00000000 | 13:26:34 |
| 0.00171 | 3000.00000000 | 13:26:34 |
| 0.00171 | 4500.00000000 | 13:26:34 |
| 0.00171 | 6191.36395412 | 13:26:34 |
| 0.00171 | 9000.00000000 | 13:26:34 |
| 0.00170 | 10006.02342461 | 13:26:34 |
| 0.00170 | 122891.45948995 | 13:26:34 |
| 0.00170 | 75210.27985032 | 13:26:34 |
| 0.00170 | 124853.11398354 | 13:23:23 |
| 0.00171 | 762.71878646 | 12:57:35 |
| 0.00150 | 5744.47987000 | 12:56:35 |
| 0.00150 | 5744.47987000 | 12:56:24 |
| 0.00151 | 15000.00000000 | 12:56:24 |
| 0.00151 | 9000.00000000 | 12:56:24 |
| 0.00151 | 3000.00000000 | 12:56:24 |
| 0.00156 | 4500.00000000 | 12:56:24 |
| 0.00175 | 3973.50993378 | 12:35:48 |
| 0.00158 | 79093.27490442 | 12:34:21 |
| 0.00158 | 21333.79652558 | 12:34:21 |
| 0.00158 | 4256.85425685 | 12:02:30 |
| 0.00158 | 5749.16916776 | 12:02:30 |
| 0.00161 | 31500.00000000 | 12:02:30 |
| 0.00162 | 6191.40040938 | 12:02:30 |
| 0.00168 | 16196.29714286 | 12:02:30 |
| 0.00180 | 3202.21606648 | 11:43:12 |
| 0.00182 | 12878.28947368 | 09:49:17 |
| 0.00185 | 11702.89881000 | 08:54:09 |
| 0.00182 | 10420.38318681 | 07:40:31 |
| 0.00182 | 42870.43189370 | 07:40:31 |
| 0.00182 | 53099.69283686 | 07:40:31 |
| 0.00182 | 3532.65970549 | 07:40:31 |
| 0.00185 | 810.81492474 | 06:46:01 |
| 0.00185 | 6391.96789393 | 06:41:42 |
| 0.00185 | 6393.67697626 | 06:40:41 |
| 0.00192 | 4725.00000000 | 06:30:43 |
| 0.00193 | 758.19188000 | 05:54:26 |
| 0.00193 | 759.10341000 | 05:53:21 |
| 0.00195 | 19087.17585000 | 05:34:50 |
| 0.00199 | 1527.19901000 | 05:21:04 |
| 0.00186 | 51573.80342210 | 05:08:35 |
| 0.00186 | 13500.00000000 | 05:08:35 |
| 0.00188 | 26664.47097470 | 05:08:35 |
| 0.00196 | 11932.48081842 | 05:08:35 |
| 0.00202 | 10719.60297767 | 05:08:35 |
| 0.00205 | 3679.20020341 | 05:07:40 |
| 0.00205 | 6076.89735757 | 05:07:34 |
| 0.00206 | 9573.95883198 | 05:07:33 |
| 0.00188 | 26593.74526618 | 05:03:03 |
| 0.00190 | 52686.82135686 | 05:03:03 |
| 0.00190 | 16500.00000000 | 05:03:03 |
| 0.00190 | 41578.94736842 | 05:03:03 |
| 0.00191 | 3571.42857143 | 05:01:54 |
| 0.00192 | 52127.55704954 | 05:01:54 |
| 0.00194 | 51580.04108247 | 05:01:54 |
| 0.00195 | 13500.00000000 | 05:01:54 |
| 0.00195 | 9000.00000000 | 05:01:54 |
| 0.00195 | 512820.51282051 | 04:59:22 |
| 0.00196 | 51043.90711135 | 04:59:11 |
| 0.00198 | 328448.71147044 | 04:59:11 |
| 0.00198 | 50518.80386668 | 04:59:11 |
| 0.00198 | 72186.86868686 | 04:59:11 |
| 0.00198 | 5050.00480037 | 04:59:11 |
| 0.00200 | 250000.00000000 | 04:58:26 |
| 0.00200 | 182547.33274865 | 04:58:14 |
| 0.00200 | 33593.96433470 | 04:58:14 |
| 0.00200 | 495155.61391178 | 04:57:10 |
| 0.00200 | 4846.80949296 | 04:57:10 |
| 0.00200 | 50004.39438617 | 04:57:01 |
| 0.00202 | 49500.35529375 | 04:57:01 |
| 0.00204 | 49006.37612158 | 04:57:01 |
| 0.00205 | 121951.21951220 | 04:57:01 |
| 0.00206 | 48522.15867242 | 04:57:01 |
| 0.00206 | 315227.93404463 | 04:57:01 |
| 0.00206 | 6285.35512257 | 04:57:01 |
| 0.00206 | 4846.82874260 | 04:57:01 |
| 0.00208 | 128426.55237755 | 04:56:05 |
| 0.00208 | 32670.35775127 | 04:56:05 |
| 0.00208 | 4260.27741450 | 04:56:05 |
| 24시간 | |
|
변동
-45.42%
|
거래량
9,557,068
|
|
고가
0.00277
|
저가
0.00147
|
| 7일 | |
|
변동
-65.77%
|
거래량
22,975,049
|
|
고가
0.00472
|
저가
0.00147
|
| 30일 | |
|
변동
-55.62%
|
거래량
24,485,836
|
|
고가
0.00472
|
저가
0.00147
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
