Markets/
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)/
RAM 로 USDT/
RAMUSDT Perp Gate.io
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 11.251 | 1.30000000 | 15:57:28 |
| 11.150 | 1.30000000 | 15:40:09 |
| 11.144 | 1.30000000 | 15:28:53 |
| 11.085 | 0.30000000 | 14:50:58 |
| 11.006 | 0.40000000 | 14:50:56 |
| 11.085 | 0.40000000 | 14:50:53 |
| 11.059 | 1.30000000 | 14:49:25 |
| 11.059 | 14.10000000 | 14:49:25 |
| 11.108 | 0.40000000 | 14:27:47 |
| 11.197 | 1.30000000 | 14:16:04 |
| 11.151 | 1.30000000 | 14:10:57 |
| 11.226 | 1.30000000 | 13:59:57 |
| 11.292 | 1.30000000 | 13:57:15 |
| 11.327 | 4.00000000 | 13:49:09 |
| 11.351 | 1.30000000 | 13:48:50 |
| 11.386 | 1.30000000 | 13:40:04 |
| 11.296 | 0.10000000 | 13:37:19 |
| 11.323 | 0.10000000 | 13:34:18 |
| 11.342 | 1.30000000 | 13:33:21 |
| 11.269 | 1.00000000 | 13:33:03 |
| 11.269 | 1.00000000 | 13:33:03 |
| 11.299 | 5.40000000 | 13:32:41 |
| 11.425 | 0.30000000 | 13:32:05 |
| 11.314 | 138.80000000 | 13:32:03 |
| 11.330 | 0.90000000 | 13:32:03 |
| 11.347 | 1.00000000 | 13:32:03 |
| 11.348 | 0.90000000 | 13:32:03 |
| 11.355 | 1.00000000 | 13:32:03 |
| 11.358 | 0.50000000 | 13:32:03 |
| 11.360 | 9.60000000 | 13:32:03 |
| 11.366 | 1.10000000 | 13:32:03 |
| 11.370 | 0.80000000 | 13:32:03 |
| 11.373 | 1.00000000 | 13:32:03 |
| 11.381 | 0.90000000 | 13:32:03 |
| 11.389 | 0.80000000 | 13:32:03 |
| 11.391 | 1.20000000 | 13:32:03 |
| 11.428 | 0.40000000 | 13:31:58 |
| 11.516 | 0.40000000 | 13:31:27 |
| 11.416 | 1.30000000 | 13:31:13 |
| 11.431 | 0.30000000 | 13:30:48 |
| 11.341 | 0.40000000 | 13:30:48 |
| 11.431 | 0.30000000 | 13:30:48 |
| 11.460 | 0.40000000 | 13:30:46 |
| 11.587 | 1.30000000 | 13:30:34 |
| 11.590 | 1.30000000 | 12:13:57 |
| 11.567 | 1.30000000 | 11:42:40 |
| 11.571 | 148.80000000 | 11:08:57 |
| 11.577 | 1.10000000 | 11:08:57 |
| 11.577 | 44.70000000 | 11:08:57 |
| 11.583 | 1.10000000 | 11:08:57 |
| 11.591 | 0.90000000 | 11:08:57 |
| 11.596 | 1.00000000 | 11:08:57 |
| 11.597 | 0.90000000 | 11:08:57 |
| 11.598 | 1.00000000 | 11:08:57 |
| 11.601 | 9.40000000 | 11:08:57 |
| 11.604 | 1.10000000 | 11:08:57 |
| 11.607 | 0.50000000 | 11:08:57 |
| 11.609 | 1.00000000 | 11:08:57 |
| 11.609 | 1.20000000 | 11:08:57 |
| 11.609 | 0.80000000 | 11:08:57 |
| 11.611 | 0.70000000 | 11:08:57 |
| 11.611 | 0.80000000 | 11:08:57 |
| 11.626 | 1.30000000 | 11:08:50 |
| 11.684 | 1.30000000 | 11:02:34 |
| 11.700 | 2.20000000 | 10:44:16 |
| 11.700 | 1.30000000 | 10:44:14 |
| 11.661 | 1.70000000 | 09:48:19 |
| 11.672 | 2.40000000 | 09:48:19 |
| 11.694 | 1.30000000 | 09:31:32 |
| 11.744 | 1.00000000 | 09:03:34 |
| 11.684 | 1.30000000 | 09:03:30 |
| 11.683 | 1.30000000 | 08:53:08 |
| 11.754 | 1.30000000 | 08:51:19 |
| 11.702 | 1.90000000 | 08:46:38 |
| 11.702 | 1.30000000 | 08:46:37 |
| 11.808 | 0.30000000 | 08:36:17 |
| 11.796 | 1.30000000 | 08:36:14 |
| 11.878 | 1.30000000 | 08:05:55 |
| 11.943 | 1.30000000 | 08:00:23 |
| 11.894 | 3.70000000 | 08:00:01 |
| 11.894 | 0.50000000 | 08:00:01 |
| 11.898 | 1.30000000 | 07:43:14 |
| 11.914 | 0.50000000 | 07:39:37 |
| 11.894 | 0.60000000 | 07:09:39 |
| 11.839 | 0.40000000 | 07:09:37 |
| 11.889 | 0.70000000 | 07:09:35 |
| 11.883 | 1.30000000 | 07:09:10 |
| 11.947 | 1.30000000 | 06:09:25 |
| 12.008 | 1.30000000 | 05:55:40 |
| 11.956 | 4.20000000 | 05:50:58 |
| 11.959 | 0.60000000 | 05:50:57 |
| 11.959 | 2.40000000 | 05:50:56 |
| 11.959 | 1.30000000 | 05:50:56 |
| 11.910 | 0.50000000 | 05:46:40 |
| 11.910 | 1.50000000 | 05:46:40 |
| 11.910 | 0.60000000 | 05:46:40 |
| 11.910 | 0.90000000 | 05:46:40 |
| 11.910 | 0.80000000 | 05:46:40 |
| 11.976 | 1.30000000 | 05:46:18 |
| 12.005 | 1.30000000 | 05:32:44 |
| 24시간 | |
|
변동
-9.50%
|
거래량
586
|
|
고가
12.454
|
저가
11.006
|
| 7일 | |
|
변동
-20.89%
|
거래량
2,138
|
|
고가
14.416
|
저가
11.006
|
| 30일 | |
|
변동
-16.33%
|
거래량
19,937
|
|
고가
15.400
|
저가
11.006
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
