Markets/
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)/
RAM 로 USDT/
RAMUSDT Perp Binance
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 12.33000 | 1.80000000 | 21:09:19 |
| 12.34000 | 7.96000000 | 21:05:25 |
| 12.34000 | 1.75000000 | 21:05:25 |
| 12.34000 | 10.30000000 | 21:05:25 |
| 12.34000 | 0.49000000 | 21:05:22 |
| 12.33000 | 4.40000000 | 21:03:44 |
| 12.33000 | 1.16000000 | 20:48:19 |
| 12.33000 | 1.28000000 | 20:47:19 |
| 12.33000 | 1.28000000 | 20:46:19 |
| 12.33000 | 236.15000000 | 20:45:00 |
| 12.32000 | 1.81000000 | 20:39:19 |
| 12.32000 | 1.16000000 | 20:30:20 |
| 12.32000 | 1.99000000 | 20:30:19 |
| 12.32000 | 0.84000000 | 20:30:19 |
| 12.32000 | 0.83000000 | 20:30:19 |
| 12.32000 | 0.87000000 | 20:30:19 |
| 12.32000 | 0.89000000 | 20:30:18 |
| 12.32000 | 7.23000000 | 20:30:01 |
| 12.32000 | 7.30000000 | 20:29:19 |
| 12.31000 | 16.40000000 | 20:29:19 |
| 12.32000 | 135.30000000 | 20:29:19 |
| 12.33000 | 79.94000000 | 20:28:56 |
| 12.33000 | 2.02000000 | 20:21:33 |
| 12.34000 | 0.49000000 | 20:21:23 |
| 12.34000 | 0.49000000 | 20:05:14 |
| 12.34000 | 9.25000000 | 19:54:01 |
| 12.34000 | 20.00000000 | 19:31:37 |
| 12.33000 | 1.81000000 | 19:28:19 |
| 12.33000 | 0.81000000 | 19:21:18 |
| 12.34000 | 0.49000000 | 19:21:13 |
| 12.33000 | 2.64000000 | 19:16:18 |
| 12.33000 | 0.83000000 | 19:16:18 |
| 12.33000 | 0.83000000 | 19:16:18 |
| 12.33000 | 173.53000000 | 19:15:58 |
| 12.33000 | 9.45000000 | 18:58:10 |
| 12.33000 | 1.81000000 | 18:44:19 |
| 12.33000 | 0.81000000 | 18:43:36 |
| 12.34000 | 14.11000000 | 18:43:36 |
| 12.34000 | 5.17000000 | 18:43:25 |
| 12.33000 | 1.59000000 | 18:43:14 |
| 12.33000 | 14.35000000 | 18:43:13 |
| 12.34000 | 19.12000000 | 18:43:12 |
| 12.34000 | 25.45000000 | 18:43:12 |
| 12.33000 | 16.46000000 | 18:43:12 |
| 12.32000 | 2.16000000 | 18:38:42 |
| 12.32000 | 4.40000000 | 18:38:21 |
| 12.31000 | 4.40000000 | 18:36:40 |
| 12.32000 | 23.48000000 | 18:30:48 |
| 12.32000 | 2.17000000 | 18:30:48 |
| 12.31000 | 1.63000000 | 18:30:29 |
| 12.32000 | 1.75000000 | 18:24:13 |
| 12.33000 | 1.00000000 | 18:20:59 |
| 12.32000 | 1.80000000 | 18:19:18 |
| 12.32000 | 17.27000000 | 18:18:49 |
| 12.31000 | 1.34000000 | 18:13:18 |
| 12.31000 | 1.40000000 | 18:12:20 |
| 12.31000 | 0.84000000 | 18:12:20 |
| 12.31000 | 1.77000000 | 18:12:19 |
| 12.31000 | 14.62000000 | 18:11:14 |
| 12.30000 | 121.97000000 | 18:11:14 |
| 12.31000 | 244.79000000 | 18:11:14 |
| 12.31000 | 1.82000000 | 18:04:18 |
| 12.31000 | 1.87000000 | 18:03:19 |
| 12.31000 | 148.96000000 | 18:02:01 |
| 12.31000 | 0.71000000 | 17:49:27 |
| 12.32000 | 8.11000000 | 17:47:40 |
| 12.32000 | 1.59000000 | 17:37:34 |
| 12.31000 | 1.79000000 | 17:07:19 |
| 12.31000 | 16.76000000 | 17:03:49 |
| 12.30000 | 2.37000000 | 17:03:00 |
| 12.30000 | 1.65000000 | 17:01:07 |
| 12.30000 | 7.01000000 | 17:00:03 |
| 12.30000 | 2.36000000 | 17:00:03 |
| 12.30000 | 23.44000000 | 17:00:02 |
| 12.30000 | 8.63000000 | 17:00:02 |
| 12.30000 | 75.37000000 | 17:00:02 |
| 12.29000 | 4.80000000 | 17:00:01 |
| 12.30000 | 212.33000000 | 17:00:01 |
| 12.30000 | 21.70000000 | 16:58:03 |
| 12.30000 | 0.82000000 | 16:57:19 |
| 12.31000 | 105.56000000 | 16:55:35 |
| 12.30000 | 1.33000000 | 16:51:36 |
| 12.30000 | 8.34000000 | 16:51:36 |
| 12.30000 | 46.06000000 | 16:51:36 |
| 12.30000 | 3.64000000 | 16:51:22 |
| 12.30000 | 6.90000000 | 16:51:17 |
| 12.29000 | 33.85000000 | 16:51:15 |
| 12.30000 | 10.69000000 | 16:51:14 |
| 12.31000 | 3.29000000 | 16:49:29 |
| 12.31000 | 1.10000000 | 16:47:21 |
| 12.31000 | 90.39000000 | 16:47:21 |
| 12.32000 | 4.64000000 | 16:47:15 |
| 12.32000 | 47.04000000 | 16:47:15 |
| 12.31000 | 2.10000000 | 16:44:18 |
| 12.33000 | 119.78000000 | 16:43:36 |
| 12.32000 | 42.32000000 | 16:43:36 |
| 12.32000 | 3.70000000 | 16:32:09 |
| 12.33000 | 0.49000000 | 16:20:40 |
| 12.33000 | 3.36000000 | 16:15:47 |
| 12.33000 | 11.62000000 | 16:15:46 |
| 24시간 | |
|
변동
+0.90%
|
거래량
26,942
|
|
고가
12.34000
|
저가
12.15000
|
| 7일 | |
|
변동
-13.11%
|
거래량
761,870
|
|
고가
14.44000
|
저가
11.90000
|
| 30일 | |
|
변동
-15.37%
|
거래량
4,021,746
|
|
고가
15.45000
|
저가
11.27000
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
