HOODX/USD Perpetual Kraken 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

100.39	12.96000000	12:55:29
100.44	0.18000000	12:48:45
100.46	0.09000000	12:48:00
100.51	0.10000000	12:47:00
100.51	0.09000000	12:46:57
100.70	1.98000000	12:11:51
100.70	8.45000000	12:11:50
100.70	11.50000000	12:11:47
100.81	0.99000000	12:11:07
100.64	0.99000000	12:06:49
100.60	0.72000000	12:03:21
100.65	0.99000000	11:58:11
100.69	0.99000000	11:53:47
100.73	0.99000000	11:52:58
100.67	1.98000000	11:52:10
100.65	1.98000000	11:51:57
100.64	0.99000000	11:51:54
100.64	1.98000000	11:51:52
100.52	0.84000000	11:50:19
100.47	0.99000000	11:48:09
100.54	0.99000000	11:44:18
100.55	0.99000000	11:44:10
100.46	0.99000000	11:42:59
100.47	0.99000000	11:40:29
100.43	1.99000000	11:39:00
100.44	0.99000000	11:39:00
100.42	0.99000000	11:37:11
100.43	0.99000000	11:36:11
100.42	1.99000000	11:35:46
100.42	1.99000000	11:35:18
100.42	1.99000000	11:35:15
100.43	1.99000000	11:35:13
100.43	1.99000000	11:35:11
100.44	0.99000000	11:34:53
100.48	1.99000000	11:34:28
100.47	0.99000000	11:33:13
100.51	0.99000000	11:32:33
100.57	0.14000000	11:31:10
100.53	0.99000000	11:30:32
100.46	0.99000000	11:29:43
100.46	0.99000000	11:29:23
100.47	0.99000000	11:29:06
100.50	0.92000000	11:27:11
100.43	0.99000000	11:25:11
100.40	0.99000000	11:24:20
100.48	0.21000000	11:23:43
100.41	0.99000000	11:23:43
100.39	0.99000000	11:23:33
100.37	0.99000000	11:23:28
100.36	0.99000000	11:22:40
100.36	0.99000000	11:22:27
100.35	0.99000000	11:20:56
100.37	0.59000000	11:20:30
100.39	0.99000000	11:20:17
100.39	0.99000000	11:20:03
100.36	0.99000000	11:19:26
100.35	0.99000000	11:19:11
100.37	0.99000000	11:18:34
100.46	0.99000000	11:18:25
100.39	0.99000000	11:17:56
100.41	0.99000000	11:17:41
100.38	0.99000000	11:17:27
100.38	0.99000000	11:17:02
100.37	0.99000000	11:13:25
100.37	0.99000000	11:13:10
100.34	0.99000000	11:11:29
100.34	0.99000000	11:10:25
100.35	0.99000000	11:09:20
100.33	0.99000000	11:09:12
100.35	0.99000000	11:08:50
100.29	0.99000000	11:08:29
100.24	0.99000000	11:07:55
100.23	0.99000000	11:07:39
100.40	0.99000000	11:06:20
100.41	0.99000000	11:06:06
100.41	0.80000000	11:05:52
100.45	0.99000000	11:05:38
100.46	0.99000000	11:05:24
100.43	16.97000000	11:04:38
100.42	17.65000000	11:04:38
100.42	22.09000000	11:04:38
100.41	0.99000000	11:04:38
100.39	0.99000000	11:04:34
100.39	0.80000000	11:04:08
100.34	0.99000000	11:03:44
100.40	0.99000000	11:03:19
100.38	0.99000000	11:02:55
100.40	0.79000000	11:02:43
100.29	0.99000000	11:01:28
100.26	0.99000000	11:01:12
100.13	0.27000000	11:01:04
100.23	0.99000000	11:00:56
100.16	0.99000000	11:00:05
100.14	0.99000000	10:59:54
100.20	22.09000000	10:53:55
100.14	0.99000000	10:53:55
100.19	0.99000000	10:49:47
100.14	0.99000000	10:49:08
100.14	0.99000000	10:47:32
100.13	0.19000000	10:42:51

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +5.75%	거래량 2,505
고가 101.04	저가 94.84
7일
변동 -9.06%	거래량 15,022
고가 111.52	저가 94.41
30일
변동 -16.83%	거래량 51,623
고가 126.89	저가 94.41