Trades
WL
채팅
통계
뉴스
⦷
AAA
| 84.93 | 0.10000000 | 16:23:48 |
| 84.92 | 0.10000000 | 16:23:48 |
| 84.89 | 0.40000000 | 16:23:43 |
| 84.90 | 0.10000000 | 16:23:32 |
| 84.85 | 0.20000000 | 16:23:21 |
| 84.78 | 1.50000000 | 16:23:06 |
| 84.79 | 1.50000000 | 16:23:06 |
| 84.80 | 1.10000000 | 16:23:02 |
| 84.80 | 1.10000000 | 16:23:01 |
| 84.80 | 0.20000000 | 16:22:59 |
| 84.82 | 0.20000000 | 16:22:47 |
| 84.84 | 3.60000000 | 16:22:47 |
| 84.85 | 0.10000000 | 16:22:47 |
| 84.86 | 0.40000000 | 16:22:43 |
| 84.90 | 0.20000000 | 16:22:29 |
| 84.93 | 1.10000000 | 16:22:26 |
| 84.92 | 0.10000000 | 16:22:25 |
| 84.88 | 3.60000000 | 16:22:19 |
| 84.90 | 0.10000000 | 16:22:17 |
| 84.84 | 0.80000000 | 16:22:08 |
| 84.84 | 0.10000000 | 16:22:06 |
| 84.84 | 0.30000000 | 16:22:06 |
| 84.84 | 0.30000000 | 16:22:06 |
| 84.84 | 1.10000000 | 16:21:48 |
| 84.85 | 0.10000000 | 16:21:43 |
| 84.85 | 0.20000000 | 16:21:40 |
| 84.84 | 0.10000000 | 16:21:34 |
| 84.82 | 0.20000000 | 16:21:24 |
| 84.80 | 3.50000000 | 16:21:21 |
| 84.80 | 0.10000000 | 16:21:21 |
| 84.80 | 0.30000000 | 16:21:21 |
| 84.80 | 0.30000000 | 16:21:21 |
| 84.72 | 1.50000000 | 16:21:10 |
| 84.75 | 0.20000000 | 16:21:08 |
| 84.77 | 0.10000000 | 16:21:06 |
| 84.77 | 0.30000000 | 16:21:06 |
| 84.77 | 1.10000000 | 16:21:06 |
| 84.79 | 0.40000000 | 16:21:05 |
| 84.79 | 0.20000000 | 16:20:57 |
| 84.78 | 0.10000000 | 16:20:57 |
| 84.75 | 0.10000000 | 16:20:48 |
| 84.73 | 0.10000000 | 16:20:27 |
| 84.72 | 0.10000000 | 16:20:27 |
| 84.71 | 0.10000000 | 16:20:27 |
| 84.70 | 0.10000000 | 16:20:16 |
| 84.68 | 1.10000000 | 16:20:11 |
| 84.68 | 0.10000000 | 16:20:10 |
| 84.68 | 0.20000000 | 16:20:03 |
| 84.68 | 0.30000000 | 16:20:03 |
| 84.67 | 0.20000000 | 16:20:00 |
| 84.66 | 6.90000000 | 16:20:00 |
| 84.65 | 0.10000000 | 16:20:00 |
| 84.63 | 0.10000000 | 16:19:59 |
| 84.61 | 0.40000000 | 16:19:47 |
| 84.61 | 0.20000000 | 16:19:46 |
| 84.63 | 1.20000000 | 16:19:35 |
| 84.62 | 3.60000000 | 16:19:35 |
| 84.60 | 0.10000000 | 16:19:30 |
| 84.56 | 2.40000000 | 16:19:21 |
| 84.55 | 0.10000000 | 16:19:21 |
| 84.53 | 0.10000000 | 16:19:18 |
| 84.50 | 0.10000000 | 16:18:44 |
| 84.50 | 0.10000000 | 16:17:56 |
| 84.51 | 0.20000000 | 16:17:48 |
| 84.52 | 1.50000000 | 16:17:22 |
| 84.55 | 0.10000000 | 16:17:21 |
| 84.57 | 0.90000000 | 16:17:21 |
| 84.57 | 0.20000000 | 16:17:10 |
| 84.57 | 0.20000000 | 16:17:10 |
| 84.57 | 0.10000000 | 16:17:10 |
| 84.57 | 0.10000000 | 16:17:10 |
| 84.59 | 0.50000000 | 16:17:10 |
| 84.59 | 0.10000000 | 16:17:10 |
| 84.60 | 0.20000000 | 16:17:06 |
| 84.59 | 0.30000000 | 16:16:55 |
| 84.59 | 0.30000000 | 16:16:55 |
| 84.58 | 1.90000000 | 16:16:40 |
| 84.58 | 0.10000000 | 16:16:40 |
| 84.58 | 0.20000000 | 16:16:40 |
| 84.58 | 0.20000000 | 16:16:40 |
| 84.55 | 0.10000000 | 16:16:28 |
| 84.54 | 0.10000000 | 16:16:28 |
| 84.53 | 2.40000000 | 16:16:08 |
| 84.48 | 12.60000000 | 16:16:02 |
| 84.48 | 12.60000000 | 16:16:02 |
| 84.48 | 12.60000000 | 16:16:02 |
| 84.48 | 3.00000000 | 16:16:02 |
| 84.48 | 4.50000000 | 16:16:02 |
| 84.48 | 8.40000000 | 16:16:02 |
| 84.50 | 0.10000000 | 16:16:02 |
| 84.50 | 0.30000000 | 16:16:02 |
| 84.50 | 0.30000000 | 16:16:02 |
| 84.53 | 0.40000000 | 16:15:53 |
| 84.52 | 0.40000000 | 16:15:49 |
| 84.55 | 0.10000000 | 16:15:38 |
| 84.60 | 0.10000000 | 16:15:32 |
| 84.59 | 0.20000000 | 16:15:10 |
| 84.57 | 0.20000000 | 16:14:22 |
| 84.55 | 0.50000000 | 16:14:13 |
| 84.55 | 1.10000000 | 16:14:13 |
| 24시간 | |
|
변동
+4.23%
|
거래량
29,801
|
|
고가
85.00
|
저가
80.07
|
| 7일 | |
|
변동
-0.64%
|
거래량
317,960
|
|
고가
88.88
|
저가
75.65
|
| 30일 | |
|
변동
-23.17%
|
거래량
1,081,805
|
|
고가
112.15
|
저가
75.65
|
Robinhood (HOOD) and Coinbase (COIN) ended the week’s final session in the green, with Robinhood’s stock leading the move as US regulators took steps that could expand the local market for crypto...
newsbtc.com
May 30, 2026 00:01
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기