Trades
WL
채팅
통계
뉴스
⦷
AAA
| 119.26 | 0.40000000 | 02:18:00 |
| 119.25 | 0.20000000 | 02:17:16 |
| 119.22 | 1.50000000 | 02:14:25 |
| 119.23 | 0.50000000 | 02:14:25 |
| 119.27 | 0.20000000 | 02:14:23 |
| 119.27 | 0.10000000 | 02:14:23 |
| 119.28 | 1.60000000 | 02:14:23 |
| 119.28 | 0.40000000 | 02:11:54 |
| 119.29 | 1.00000000 | 02:11:53 |
| 119.29 | 0.40000000 | 02:11:53 |
| 119.29 | 0.40000000 | 02:11:53 |
| 119.29 | 0.40000000 | 02:11:53 |
| 119.29 | 0.40000000 | 02:11:53 |
| 119.28 | 0.40000000 | 02:10:38 |
| 119.28 | 0.40000000 | 02:10:38 |
| 119.27 | 0.30000000 | 02:09:24 |
| 119.22 | 0.10000000 | 02:08:00 |
| 119.21 | 0.40000000 | 02:07:00 |
| 119.22 | 0.40000000 | 02:07:00 |
| 119.21 | 0.50000000 | 02:05:00 |
| 119.21 | 0.50000000 | 02:05:00 |
| 119.21 | 0.50000000 | 02:05:00 |
| 119.21 | 0.50000000 | 02:05:00 |
| 119.21 | 0.50000000 | 02:05:00 |
| 119.23 | 0.70000000 | 02:05:00 |
| 119.22 | 0.60000000 | 02:04:54 |
| 119.19 | 0.10000000 | 02:03:44 |
| 119.19 | 0.50000000 | 02:03:44 |
| 119.21 | 0.50000000 | 02:03:44 |
| 119.23 | 2.10000000 | 02:02:19 |
| 119.22 | 0.30000000 | 01:59:00 |
| 119.25 | 0.70000000 | 01:58:43 |
| 119.26 | 0.10000000 | 01:57:03 |
| 119.27 | 0.70000000 | 01:56:05 |
| 119.28 | 0.70000000 | 01:55:36 |
| 119.29 | 0.60000000 | 01:55:36 |
| 119.26 | 1.60000000 | 01:54:00 |
| 119.25 | 0.10000000 | 01:53:16 |
| 119.26 | 0.80000000 | 01:53:16 |
| 119.28 | 0.80000000 | 01:53:15 |
| 119.28 | 1.90000000 | 01:53:15 |
| 119.28 | 1.30000000 | 01:53:15 |
| 119.28 | 1.30000000 | 01:53:15 |
| 119.28 | 0.40000000 | 01:53:15 |
| 119.28 | 1.30000000 | 01:53:15 |
| 119.27 | 0.10000000 | 01:53:02 |
| 119.25 | 1.00000000 | 01:53:00 |
| 119.25 | 1.30000000 | 01:52:54 |
| 119.25 | 1.20000000 | 01:52:54 |
| 119.26 | 0.10000000 | 01:52:54 |
| 119.26 | 1.30000000 | 01:52:54 |
| 119.26 | 1.30000000 | 01:52:54 |
| 119.27 | 0.30000000 | 01:52:53 |
| 119.26 | 0.10000000 | 01:52:53 |
| 119.24 | 0.40000000 | 01:52:53 |
| 119.23 | 0.20000000 | 01:52:49 |
| 119.22 | 0.50000000 | 01:52:49 |
| 119.20 | 0.40000000 | 01:52:49 |
| 119.18 | 4.80000000 | 01:52:32 |
| 119.19 | 0.10000000 | 01:52:00 |
| 119.17 | 0.30000000 | 01:52:00 |
| 119.15 | 0.10000000 | 01:51:49 |
| 119.14 | 0.10000000 | 01:51:48 |
| 119.15 | 0.20000000 | 01:51:48 |
| 119.14 | 0.20000000 | 01:51:48 |
| 119.11 | 0.30000000 | 01:50:40 |
| 119.10 | 0.10000000 | 01:50:40 |
| 119.10 | 0.10000000 | 01:50:40 |
| 119.06 | 0.30000000 | 01:46:00 |
| 119.01 | 0.20000000 | 01:42:24 |
| 118.91 | 0.10000000 | 01:39:02 |
| 118.97 | 0.10000000 | 01:38:51 |
| 118.99 | 0.10000000 | 01:38:50 |
| 118.97 | 0.10000000 | 01:36:00 |
| 118.97 | 0.10000000 | 01:35:00 |
| 118.98 | 0.20000000 | 01:35:00 |
| 118.99 | 0.40000000 | 01:34:00 |
| 119.00 | 0.80000000 | 01:34:00 |
| 119.01 | 0.10000000 | 01:32:06 |
| 119.00 | 1.20000000 | 01:31:51 |
| 119.00 | 1.60000000 | 01:31:51 |
| 118.99 | 1.30000000 | 01:31:51 |
| 118.97 | 0.60000000 | 01:31:51 |
| 118.96 | 0.30000000 | 01:31:51 |
| 118.94 | 0.40000000 | 01:25:30 |
| 118.93 | 0.60000000 | 01:25:30 |
| 118.96 | 0.30000000 | 01:24:00 |
| 118.99 | 0.50000000 | 01:23:57 |
| 119.01 | 0.30000000 | 01:22:57 |
| 119.01 | 0.50000000 | 01:22:57 |
| 119.01 | 0.10000000 | 01:21:03 |
| 119.01 | 0.30000000 | 01:20:00 |
| 118.99 | 0.40000000 | 01:19:47 |
| 118.96 | 0.30000000 | 01:19:06 |
| 118.97 | 0.10000000 | 01:19:06 |
| 119.01 | 0.30000000 | 01:18:59 |
| 119.07 | 0.20000000 | 01:18:53 |
| 119.07 | 0.60000000 | 01:18:53 |
| 119.08 | 0.50000000 | 01:18:52 |
| 119.09 | 0.20000000 | 01:18:52 |
| 24시간 | |
|
변동
+0.39%
|
거래량
2,760
|
|
고가
119.29
|
저가
118.17
|
| 7일 | |
|
변동
-0.26%
|
거래량
170,898
|
|
고가
126.82
|
저가
116.92
|
| 30일 | |
|
변동
+8.68%
|
거래량
1,127,626
|
|
고가
127.75
|
저가
100.82
|
Robinhood (HOOD) and Coinbase (COIN) ended the week’s final session in the green, with Robinhood’s stock leading the move as US regulators took steps that could expand the local market for crypto...
newsbtc.com
May 30, 2026 00:01
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기