Trades
WL
채팅
통계
뉴스
⦷
AAA
| 119.06000 | 3.37000000 | 13:37:29 |
| 119.05000 | 11.09000000 | 13:37:28 |
| 119.04000 | 0.62000000 | 13:37:28 |
| 119.03000 | 0.08000000 | 13:37:28 |
| 119.04000 | 0.18000000 | 13:37:28 |
| 119.05000 | 0.10000000 | 13:37:28 |
| 119.06000 | 21.68000000 | 13:37:27 |
| 119.06000 | 4.45000000 | 13:37:27 |
| 119.07000 | 0.05000000 | 13:37:27 |
| 119.08000 | 4.19000000 | 13:37:27 |
| 119.08000 | 0.10000000 | 13:37:27 |
| 119.10000 | 20.00000000 | 13:37:27 |
| 119.08000 | 0.27000000 | 13:37:26 |
| 119.08000 | 3.92000000 | 13:37:26 |
| 119.10000 | 1.48000000 | 13:37:26 |
| 119.08000 | 0.05000000 | 13:37:26 |
| 119.11000 | 1.43000000 | 13:37:26 |
| 119.11000 | 0.05000000 | 13:37:26 |
| 119.12000 | 0.21000000 | 13:37:26 |
| 119.13000 | 0.25000000 | 13:37:26 |
| 119.14000 | 3.34000000 | 13:37:26 |
| 119.19000 | 0.39000000 | 13:37:25 |
| 119.18000 | 4.41000000 | 13:37:25 |
| 119.11000 | 0.10000000 | 13:37:25 |
| 119.17000 | 1.39000000 | 13:37:25 |
| 119.16000 | 0.10000000 | 13:37:25 |
| 119.14000 | 0.05000000 | 13:37:25 |
| 119.13000 | 0.05000000 | 13:37:25 |
| 119.11000 | 4.17000000 | 13:37:25 |
| 119.09000 | 2.10000000 | 13:37:25 |
| 119.08000 | 0.08000000 | 13:37:25 |
| 119.11000 | 4.19000000 | 13:37:24 |
| 119.14000 | 0.74000000 | 13:37:24 |
| 119.14000 | 0.10000000 | 13:37:24 |
| 119.14000 | 0.74000000 | 13:37:24 |
| 119.14000 | 0.10000000 | 13:37:24 |
| 119.14000 | 3.48000000 | 13:37:24 |
| 119.12000 | 2.11000000 | 13:37:24 |
| 119.11000 | 0.07000000 | 13:37:24 |
| 119.12000 | 13.12000000 | 13:37:23 |
| 119.13000 | 0.14000000 | 13:37:23 |
| 119.11000 | 0.05000000 | 13:37:23 |
| 119.15000 | 0.74000000 | 13:37:23 |
| 119.15000 | 0.10000000 | 13:37:23 |
| 119.14000 | 11.67000000 | 13:37:23 |
| 119.13000 | 2.82000000 | 13:37:23 |
| 119.12000 | 2.83000000 | 13:37:23 |
| 119.11000 | 0.10000000 | 13:37:23 |
| 119.10000 | 0.05000000 | 13:37:23 |
| 119.09000 | 0.54000000 | 13:37:23 |
| 119.07000 | 4.27000000 | 13:37:23 |
| 119.04000 | 4.20000000 | 13:37:23 |
| 119.04000 | 0.84000000 | 13:37:23 |
| 119.08000 | 0.10000000 | 13:37:23 |
| 119.01000 | 0.47000000 | 13:37:23 |
| 119.03000 | 35.30000000 | 13:37:23 |
| 119.03000 | 4.62000000 | 13:37:23 |
| 119.06000 | 1.48000000 | 13:37:23 |
| 119.04000 | 4.62000000 | 13:37:22 |
| 119.07000 | 0.12000000 | 13:37:22 |
| 119.06000 | 0.36000000 | 13:37:22 |
| 119.05000 | 0.05000000 | 13:37:22 |
| 119.04000 | 0.39000000 | 13:37:22 |
| 119.03000 | 0.23000000 | 13:37:22 |
| 119.02000 | 0.05000000 | 13:37:22 |
| 119.00000 | 0.05000000 | 13:37:22 |
| 118.99000 | 0.29000000 | 13:37:22 |
| 118.98000 | 2.56000000 | 13:37:22 |
| 118.97000 | 1.78000000 | 13:37:22 |
| 118.96000 | 5.38000000 | 13:37:22 |
| 118.95000 | 0.05000000 | 13:37:22 |
| 118.94000 | 0.05000000 | 13:37:22 |
| 118.93000 | 4.19000000 | 13:37:22 |
| 118.91000 | 4.29000000 | 13:37:21 |
| 118.89000 | 5.62000000 | 13:37:21 |
| 118.87000 | 0.36000000 | 13:37:20 |
| 118.88000 | 0.12000000 | 13:37:20 |
| 118.93000 | 4.38000000 | 13:37:20 |
| 118.92000 | 1.11000000 | 13:37:19 |
| 118.91000 | 0.21000000 | 13:37:19 |
| 118.89000 | 1.66000000 | 13:37:19 |
| 118.93000 | 0.45000000 | 13:37:19 |
| 118.88000 | 4.37000000 | 13:37:19 |
| 118.89000 | 4.25000000 | 13:37:19 |
| 118.90000 | 4.20000000 | 13:37:19 |
| 118.98000 | 0.59000000 | 13:37:19 |
| 118.97000 | 1.18000000 | 13:37:19 |
| 118.95000 | 1.48000000 | 13:37:18 |
| 118.93000 | 0.07000000 | 13:37:18 |
| 118.93000 | 0.21000000 | 13:37:18 |
| 118.92000 | 2.55000000 | 13:37:18 |
| 118.94000 | 1.00000000 | 13:37:18 |
| 118.96000 | 0.06000000 | 13:37:18 |
| 118.97000 | 0.74000000 | 13:37:18 |
| 118.97000 | 0.10000000 | 13:37:18 |
| 118.88000 | 0.05000000 | 13:37:18 |
| 118.87000 | 0.05000000 | 13:37:18 |
| 118.96000 | 0.05000000 | 13:37:18 |
| 118.95000 | 2.55000000 | 13:37:18 |
| 118.94000 | 0.15000000 | 13:37:18 |
| 24시간 | |
|
변동
+5.87%
|
거래량
292,478
|
|
고가
119.46000
|
저가
110.78000
|
| 7일 | |
|
변동
-1.45%
|
거래량
1,835,903
|
|
고가
123.55000
|
저가
110.78000
|
| 30일 | |
|
변동
+14.44%
|
거래량
12,129,224
|
|
고가
127.95000
|
저가
101.19000
|
Robinhood (HOOD) and Coinbase (COIN) ended the week’s final session in the green, with Robinhood’s stock leading the move as US regulators took steps that could expand the local market for crypto...
newsbtc.com
May 30, 2026 00:01
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
