Trades
WL
채팅
통계
뉴스
⦷
AAA
| 93.73000 | 1.81000000 | 14:51:30 |
| 93.74000 | 0.80000000 | 14:51:30 |
| 93.75000 | 0.80000000 | 14:51:30 |
| 93.76000 | 0.80000000 | 14:51:30 |
| 93.80000 | 3.04000000 | 14:41:43 |
| 94.62000 | 0.79000000 | 14:31:18 |
| 94.61000 | 0.79000000 | 14:31:18 |
| 94.60000 | 0.79000000 | 14:31:18 |
| 94.59000 | 0.79000000 | 14:31:18 |
| 94.56000 | 0.79000000 | 14:31:18 |
| 94.53000 | 4.83000000 | 14:31:18 |
| 94.52000 | 0.79000000 | 14:31:18 |
| 94.51000 | 0.79000000 | 14:31:18 |
| 94.15000 | 0.79000000 | 14:31:12 |
| 94.46000 | 0.79000000 | 14:31:10 |
| 94.47000 | 0.79000000 | 14:31:10 |
| 94.48000 | 0.79000000 | 14:31:10 |
| 94.49000 | 0.79000000 | 14:31:09 |
| 94.50000 | 0.79000000 | 14:31:09 |
| 94.52000 | 0.79000000 | 14:31:09 |
| 94.53000 | 0.79000000 | 14:31:09 |
| 94.35000 | 0.79000000 | 14:10:00 |
| 94.10000 | 0.80000000 | 14:05:02 |
| 94.14000 | 5.13000000 | 14:02:44 |
| 94.15000 | 0.79000000 | 14:02:44 |
| 94.31000 | 9.81000000 | 13:58:31 |
| 94.30000 | 0.79000000 | 13:58:31 |
| 94.87000 | 0.79000000 | 13:48:54 |
| 94.86000 | 0.79000000 | 13:48:54 |
| 94.88000 | 0.79000000 | 13:48:54 |
| 94.85000 | 0.79000000 | 13:48:54 |
| 94.84000 | 0.79000000 | 13:48:54 |
| 94.83000 | 0.79000000 | 13:48:54 |
| 94.82000 | 0.79000000 | 13:48:54 |
| 95.34000 | 55.47000000 | 13:44:05 |
| 94.93000 | 10.74000000 | 13:38:39 |
| 95.60000 | 5.37000000 | 13:37:05 |
| 94.85000 | 33.06000000 | 13:35:17 |
| 94.99000 | 44.00000000 | 13:34:30 |
| 96.76000 | 10.74000000 | 13:30:23 |
| 96.95000 | 0.75000000 | 13:30:04 |
| 96.94000 | 0.75000000 | 13:30:04 |
| 96.69000 | 0.75000000 | 13:30:04 |
| 96.68000 | 0.75000000 | 13:30:04 |
| 96.65000 | 0.75000000 | 13:30:04 |
| 96.63000 | 31.04000000 | 13:30:04 |
| 96.76000 | 0.75000000 | 13:30:03 |
| 96.75000 | 5.58000000 | 13:30:03 |
| 96.74000 | 0.75000000 | 13:30:03 |
| 96.60000 | 0.75000000 | 13:30:03 |
| 96.59000 | 0.75000000 | 13:30:03 |
| 96.58000 | 0.75000000 | 13:30:03 |
| 96.75000 | 183.01000000 | 13:30:03 |
| 96.75000 | 80.55000000 | 13:30:03 |
| 97.01000 | 0.75000000 | 13:30:02 |
| 97.02000 | 0.75000000 | 13:30:02 |
| 97.13000 | 15.71000000 | 13:30:02 |
| 97.13000 | 5.37000000 | 13:30:02 |
| 96.88000 | 0.75000000 | 13:30:00 |
| 96.65000 | 0.45000000 | 13:28:50 |
| 96.64000 | 0.75000000 | 13:28:49 |
| 96.63000 | 0.75000000 | 13:28:49 |
| 96.07000 | 5.37000000 | 13:02:41 |
| 96.22000 | 10.74000000 | 12:43:23 |
| 96.11000 | 10.51000000 | 12:37:59 |
| 96.09000 | 0.76000000 | 12:37:52 |
| 96.05000 | 4.40000000 | 12:33:52 |
| 95.76000 | 15.08000000 | 12:32:39 |
| 95.59000 | 15.11000000 | 12:31:49 |
| 95.45000 | 7.63000000 | 12:30:08 |
| 95.50000 | 0.77000000 | 12:30:07 |
| 95.53000 | 11.27000000 | 12:30:07 |
| 95.55000 | 0.77000000 | 12:30:07 |
| 95.56000 | 0.77000000 | 12:30:07 |
| 95.57000 | 0.77000000 | 12:30:07 |
| 95.58000 | 0.77000000 | 12:30:07 |
| 95.63000 | 0.77000000 | 12:30:06 |
| 95.64000 | 0.77000000 | 12:30:06 |
| 95.65000 | 0.77000000 | 12:30:06 |
| 95.67000 | 0.77000000 | 12:30:05 |
| 95.68000 | 0.77000000 | 12:30:05 |
| 95.69000 | 0.77000000 | 12:30:05 |
| 95.71000 | 0.77000000 | 12:30:05 |
| 95.86000 | 46.20000000 | 12:30:01 |
| 95.81000 | 0.77000000 | 12:30:00 |
| 95.79000 | 0.77000000 | 12:30:00 |
| 95.61000 | 0.30000000 | 12:29:23 |
| 95.61000 | 0.47000000 | 12:29:23 |
| 95.58000 | 0.77000000 | 12:29:23 |
| 95.56000 | 0.77000000 | 12:29:22 |
| 95.55000 | 0.77000000 | 12:29:22 |
| 95.32000 | 1.88000000 | 12:25:35 |
| 95.12000 | 0.77000000 | 10:49:01 |
| 95.19000 | 0.77000000 | 10:49:00 |
| 95.24000 | 0.77000000 | 10:49:00 |
| 95.27000 | 0.77000000 | 10:48:59 |
| 95.28000 | 0.77000000 | 10:48:59 |
| 95.33000 | 0.77000000 | 10:48:59 |
| 95.35000 | 0.77000000 | 10:48:59 |
| 95.36000 | 0.77000000 | 10:48:59 |
| 24시간 | |
|
변동
-1.05%
|
거래량
770
|
|
고가
97.13000
|
저가
93.48000
|
| 7일 | |
|
변동
+0.26%
|
거래량
2,439
|
|
고가
97.13000
|
저가
90.58000
|
| 30일 | |
|
변동
-14.79%
|
거래량
17,879
|
|
고가
116.39000
|
저가
84.01000
|
Robinhood (HOOD) and Coinbase (COIN) ended the week’s final session in the green, with Robinhood’s stock leading the move as US regulators took steps that could expand the local market for crypto...
newsbtc.com
May 30, 2026 00:01
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
