Trades
WL
채팅
통계
뉴스
⦷
AAA
| 82.60000 | 1.85000000 | 06:56:09 |
| 82.55000 | 20.74000000 | 06:55:19 |
| 82.92000 | 5.76000000 | 06:38:51 |
| 82.91000 | 14.24000000 | 06:03:49 |
| 82.80000 | 0.07000000 | 05:22:45 |
| 82.57000 | 0.07000000 | 03:10:01 |
| 82.54000 | 0.08000000 | 03:07:56 |
| 82.34000 | 0.07000000 | 02:45:32 |
| 81.77000 | 10.78000000 | 02:23:00 |
| 81.88000 | 0.07000000 | 02:07:31 |
| 82.38000 | 0.08000000 | 01:41:28 |
| 82.34000 | 0.07000000 | 01:41:11 |
| 82.22000 | 0.08000000 | 01:36:07 |
| 82.11000 | 0.07000000 | 01:29:32 |
| 81.88000 | 0.07000000 | 01:28:59 |
| 81.33000 | 24.48000000 | 01:07:30 |
| 81.36000 | 1.06000000 | 01:06:00 |
| 81.54000 | 1.06000000 | 00:53:31 |
| 81.62000 | 0.94000000 | 00:07:01 |
| 81.62000 | 1.06000000 | 00:07:01 |
| 81.54000 | 1.06000000 | 23:53:22 |
| 81.51000 | 8.13000000 | 23:53:22 |
| 81.56000 | 1.06000000 | 23:29:23 |
| 81.53000 | 1.06000000 | 23:29:20 |
| 81.57000 | 61.98000000 | 23:26:02 |
| 81.49000 | 62.07000000 | 23:15:14 |
| 81.49000 | 62.08000000 | 23:14:38 |
| 81.40000 | 1.06000000 | 23:13:31 |
| 81.24000 | 1.07000000 | 23:11:05 |
| 81.19000 | 21.31000000 | 23:02:49 |
| 81.22000 | 1.07000000 | 22:32:40 |
| 81.20000 | 1.07000000 | 22:32:40 |
| 81.19000 | 1.07000000 | 22:32:40 |
| 81.17000 | 1.07000000 | 22:32:38 |
| 81.24000 | 1.07000000 | 22:27:59 |
| 81.29000 | 13.91000000 | 22:26:01 |
| 81.50000 | 14.97000000 | 22:13:00 |
| 81.31000 | 0.47000000 | 21:31:04 |
| 81.29000 | 7.38000000 | 21:30:57 |
| 81.43000 | 14.25000000 | 21:30:33 |
| 81.43000 | 10.31000000 | 21:30:33 |
| 81.37000 | 62.14000000 | 21:25:05 |
| 81.38000 | 62.14000000 | 21:25:04 |
| 81.38000 | 15.14000000 | 21:25:03 |
| 81.38000 | 5.88000000 | 21:25:01 |
| 81.38000 | 5.88000000 | 21:25:01 |
| 81.38000 | 7.38000000 | 21:25:00 |
| 81.38000 | 1.96000000 | 21:24:57 |
| 81.38000 | 10.65000000 | 21:24:56 |
| 81.40000 | 15.07000000 | 21:24:47 |
| 81.35000 | 7.59000000 | 21:22:12 |
| 81.35000 | 7.38000000 | 21:22:01 |
| 81.35000 | 1.96000000 | 21:22:01 |
| 81.43000 | 1.96000000 | 21:19:19 |
| 81.43000 | 7.37000000 | 21:19:19 |
| 81.43000 | 3.92000000 | 21:19:18 |
| 81.43000 | 14.88000000 | 21:19:18 |
| 81.44000 | 8.05000000 | 21:19:16 |
| 81.46000 | 8.05000000 | 21:19:09 |
| 81.46000 | 7.99000000 | 21:15:14 |
| 81.53000 | 15.26000000 | 21:13:23 |
| 81.51000 | 19.42000000 | 21:07:55 |
| 81.49000 | 6.86000000 | 21:07:34 |
| 81.48000 | 6.86000000 | 21:07:33 |
| 81.48000 | 1.96000000 | 21:07:33 |
| 81.63000 | 1.96000000 | 21:06:11 |
| 81.63000 | 1.96000000 | 21:06:06 |
| 81.62000 | 16.86000000 | 21:06:05 |
| 81.63000 | 1.96000000 | 21:06:04 |
| 81.62000 | 12.42000000 | 21:06:04 |
| 81.59000 | 7.36000000 | 21:05:52 |
| 81.59000 | 7.36000000 | 21:05:52 |
| 81.59000 | 17.18000000 | 21:05:51 |
| 81.58000 | 1.96000000 | 21:05:51 |
| 81.58000 | 15.83000000 | 21:05:47 |
| 81.59000 | 9.99000000 | 21:05:46 |
| 81.61000 | 10.02000000 | 21:05:43 |
| 81.63000 | 10.04000000 | 21:05:41 |
| 81.68000 | 3.88000000 | 21:05:17 |
| 81.68000 | 4.85000000 | 21:05:17 |
| 81.66000 | 41.86000000 | 21:05:16 |
| 81.66000 | 27.87000000 | 21:05:14 |
| 81.66000 | 5.82000000 | 21:05:14 |
| 81.66000 | 10.57000000 | 21:05:08 |
| 81.63000 | 10.37000000 | 21:05:07 |
| 81.62000 | 11.01000000 | 21:02:54 |
| 81.57000 | 10.69000000 | 21:01:19 |
| 81.51000 | 7.37000000 | 21:00:52 |
| 81.51000 | 18.05000000 | 21:00:51 |
| 81.71000 | 2.52000000 | 20:55:50 |
| 81.87000 | 1.61000000 | 20:55:31 |
| 81.93000 | 11.42000000 | 20:55:09 |
| 81.98000 | 11.38000000 | 20:55:04 |
| 81.86000 | 4.97000000 | 20:54:50 |
| 81.88000 | 11.05000000 | 20:53:52 |
| 81.87000 | 11.05000000 | 20:53:50 |
| 81.80000 | 2.91000000 | 20:51:30 |
| 81.67000 | 1.94000000 | 20:50:09 |
| 81.64000 | 0.16000000 | 20:50:07 |
| 81.65000 | 0.24000000 | 20:50:04 |
| 24시간 | |
|
변동
-0.67%
|
거래량
9,105
|
|
고가
83.57000
|
저가
80.17000
|
| 7일 | |
|
변동
-3.15%
|
거래량
40,163
|
|
고가
88.92000
|
저가
75.66000
|
| 30일 | |
|
변동
-25.07%
|
거래량
144,483
|
|
고가
112.14000
|
저가
75.66000
|
Robinhood (HOOD) and Coinbase (COIN) ended the week’s final session in the green, with Robinhood’s stock leading the move as US regulators took steps that could expand the local market for crypto...
newsbtc.com
May 30, 2026 00:01
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기