Trades
WL
채팅
통계
뉴스
⦷
AAA
| 105.67 | 10.40000000 | 02:14:34 |
| 105.73 | 10.41000000 | 02:07:00 |
| 105.71 | 22.14000000 | 23:45:25 |
| 105.71 | 37.60000000 | 23:45:24 |
| 105.71 | 29.90000000 | 23:45:24 |
| 105.72 | 25.93000000 | 23:45:24 |
| 105.72 | 30.46000000 | 23:45:23 |
| 105.73 | 33.28000000 | 23:45:23 |
| 105.74 | 19.24000000 | 23:45:23 |
| 105.73 | 13.10000000 | 23:42:32 |
| 105.73 | 27.03000000 | 23:42:32 |
| 105.73 | 26.20000000 | 23:42:31 |
| 105.73 | 26.58000000 | 23:42:31 |
| 105.73 | 26.24000000 | 23:42:31 |
| 105.73 | 22.42000000 | 23:42:30 |
| 105.73 | 37.42000000 | 23:42:30 |
| 105.73 | 19.57000000 | 23:42:30 |
| 105.78 | 5.23000000 | 23:42:20 |
| 105.78 | 18.95000000 | 23:41:22 |
| 105.29 | 24.19000000 | 23:08:40 |
| 105.17 | 20.34000000 | 21:53:01 |
| 105.17 | 19.04000000 | 21:53:00 |
| 105.08 | 19.53000000 | 21:34:53 |
| 105.08 | 19.85000000 | 21:34:53 |
| 102.37 | 0.03000000 | 19:30:07 |
| 102.15 | 0.01000000 | 19:20:44 |
| 103.73 | 20.87000000 | 19:04:34 |
| 103.74 | 0.01000000 | 19:04:34 |
| 104.87 | 0.01000000 | 18:45:49 |
| 105.15 | 0.30000000 | 18:43:15 |
| 105.15 | 19.19000000 | 18:43:15 |
| 104.87 | 19.49000000 | 18:42:22 |
| 104.83 | 0.02000000 | 18:42:22 |
| 104.89 | 0.01000000 | 18:30:24 |
| 104.84 | 0.01000000 | 18:16:32 |
| 104.82 | 20.92000000 | 18:12:32 |
| 105.04 | 0.72000000 | 18:03:50 |
| 105.02 | 0.01000000 | 18:03:21 |
| 105.04 | 36.80000000 | 18:03:20 |
| 104.84 | 37.53000000 | 18:03:06 |
| 104.80 | 0.02000000 | 18:03:06 |
| 105.07 | 0.01000000 | 18:00:53 |
| 105.11 | 0.01000000 | 18:00:49 |
| 105.18 | 0.01000000 | 18:00:49 |
| 105.12 | 20.72000000 | 18:00:28 |
| 105.49 | 0.01000000 | 18:00:08 |
| 105.48 | 0.01000000 | 18:00:08 |
| 105.47 | 0.01000000 | 18:00:04 |
| 105.07 | 1.00000000 | 17:57:12 |
| 105.06 | 0.01000000 | 17:57:12 |
| 104.95 | 0.99000000 | 17:51:23 |
| 104.95 | 0.01000000 | 17:51:16 |
| 105.13 | 5.00000000 | 17:46:46 |
| 105.69 | 1.00000000 | 17:27:24 |
| 105.75 | 9.82000000 | 17:00:31 |
| 105.75 | 21.73000000 | 17:00:22 |
| 105.75 | 27.03000000 | 17:00:22 |
| 105.74 | 27.25000000 | 17:00:21 |
| 105.74 | 19.22000000 | 17:00:21 |
| 105.74 | 22.58000000 | 16:59:51 |
| 105.58 | 22.69000000 | 16:58:38 |
| 105.58 | 26.23000000 | 16:58:38 |
| 105.58 | 34.13000000 | 16:58:38 |
| 105.58 | 22.17000000 | 16:58:37 |
| 105.58 | 22.41000000 | 16:58:37 |
| 105.50 | 0.01000000 | 16:58:37 |
| 105.02 | 0.01000000 | 16:15:38 |
| 105.14 | 0.01000000 | 16:15:37 |
| 24시간 | |
|
변동
+0.50%
|
거래량
985
|
|
고가
105.78
|
저가
102.15
|
| 7일 | |
|
변동
+0.50%
|
거래량
985
|
|
고가
105.78
|
저가
102.15
|
| 30일 | |
|
변동
+0.50%
|
거래량
985
|
|
고가
105.78
|
저가
102.15
|
Robinhood (HOOD) and Coinbase (COIN) ended the week’s final session in the green, with Robinhood’s stock leading the move as US regulators took steps that could expand the local market for crypto...
newsbtc.com
May 30, 2026 00:01
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
