Trades
WL
채팅
통계
뉴스
⦷
AAA
| 13.72 | 0.10000000 | 02:33:18 |
| 13.72 | 0.10000000 | 02:30:08 |
| 13.72 | 11.90000000 | 02:27:32 |
| 13.72 | 0.10000000 | 02:26:58 |
| 13.72 | 0.10000000 | 02:23:48 |
| 13.72 | 0.10000000 | 02:20:37 |
| 13.72 | 0.10000000 | 02:17:27 |
| 13.72 | 0.10000000 | 02:14:17 |
| 13.72 | 0.10000000 | 02:11:07 |
| 13.72 | 0.10000000 | 02:07:56 |
| 13.72 | 0.10000000 | 02:04:46 |
| 13.72 | 0.10000000 | 02:01:36 |
| 13.72 | 0.10000000 | 01:58:26 |
| 13.72 | 0.10000000 | 01:55:00 |
| 13.70 | 5.00000000 | 01:55:00 |
| 13.72 | 0.10000000 | 01:46:52 |
| 13.72 | 4.30000000 | 01:44:00 |
| 13.73 | 1.00000000 | 01:43:05 |
| 13.74 | 0.10000000 | 01:42:56 |
| 13.74 | 0.10000000 | 01:39:43 |
| 13.72 | 0.70000000 | 01:39:36 |
| 13.74 | 0.10000000 | 01:36:30 |
| 13.70 | 14.50000000 | 01:31:00 |
| 13.70 | 7.70000000 | 01:30:20 |
| 13.70 | 3.60000000 | 01:30:06 |
| 13.70 | 0.10000000 | 01:30:06 |
| 13.69 | 0.10000000 | 01:23:00 |
| 13.69 | 0.10000000 | 01:23:00 |
| 13.69 | 24.50000000 | 01:22:58 |
| 13.68 | 7.40000000 | 01:22:58 |
| 13.67 | 18.10000000 | 01:22:58 |
| 13.67 | 5.40000000 | 01:22:50 |
| 13.67 | 0.10000000 | 01:19:54 |
| 13.67 | 0.10000000 | 01:16:37 |
| 13.67 | 0.10000000 | 01:13:19 |
| 13.67 | 0.10000000 | 01:10:02 |
| 13.67 | 0.10000000 | 01:06:45 |
| 13.67 | 0.10000000 | 01:03:28 |
| 13.71 | 0.10000000 | 01:00:10 |
| 13.65 | 0.20000000 | 00:57:43 |
| 13.65 | 0.20000000 | 00:57:25 |
| 13.65 | 1.80000000 | 00:48:49 |
| 13.64 | 5.40000000 | 00:31:27 |
| 13.64 | 6.90000000 | 00:30:44 |
| 13.64 | 2.30000000 | 00:30:02 |
| 13.65 | 16.30000000 | 00:23:53 |
| 13.65 | 3.70000000 | 00:22:58 |
| 13.66 | 2.40000000 | 00:22:57 |
| 13.66 | 2.80000000 | 00:22:57 |
| 13.67 | 3.10000000 | 00:22:55 |
| 13.66 | 6.00000000 | 00:22:55 |
| 13.66 | 0.80000000 | 00:12:04 |
| 13.66 | 5.00000000 | 00:10:31 |
| 13.66 | 8.50000000 | 00:10:18 |
| 13.66 | 9.20000000 | 00:10:18 |
| 13.66 | 7.70000000 | 00:10:18 |
| 13.66 | 9.20000000 | 00:10:18 |
| 13.66 | 9.40000000 | 00:10:18 |
| 13.66 | 13.40000000 | 00:10:18 |
| 13.66 | 9.20000000 | 00:10:18 |
| 13.66 | 9.00000000 | 00:10:18 |
| 13.66 | 9.20000000 | 00:10:18 |
| 13.66 | 9.50000000 | 00:10:18 |
| 13.66 | 9.20000000 | 00:10:18 |
| 13.66 | 7.40000000 | 00:10:18 |
| 13.66 | 9.20000000 | 00:10:18 |
| 13.66 | 7.90000000 | 00:10:18 |
| 13.66 | 9.20000000 | 00:10:18 |
| 13.66 | 9.20000000 | 00:10:18 |
| 13.65 | 0.10000000 | 00:00:10 |
| 13.69 | 0.10000000 | 00:00:08 |
| 13.65 | 0.10000000 | 23:59:55 |
| 13.69 | 0.10000000 | 23:59:00 |
| 13.66 | 7.40000000 | 23:52:46 |
| 13.66 | 14.60000000 | 23:52:46 |
| 13.67 | 39.70000000 | 23:45:32 |
| 13.68 | 5.00000000 | 23:45:32 |
| 13.68 | 7.10000000 | 23:45:32 |
| 13.68 | 23.90000000 | 23:45:32 |
| 13.69 | 5.70000000 | 23:45:32 |
| 13.70 | 10.30000000 | 23:45:32 |
| 13.72 | 2.30000000 | 23:45:32 |
| 13.69 | 5.70000000 | 23:45:32 |
| 13.68 | 8.80000000 | 23:41:00 |
| 13.68 | 8.10000000 | 23:41:00 |
| 13.68 | 14.80000000 | 23:41:00 |
| 13.70 | 5.70000000 | 23:41:00 |
| 13.69 | 1.80000000 | 23:41:00 |
| 13.68 | 6.80000000 | 23:40:18 |
| 13.68 | 12.60000000 | 23:40:18 |
| 13.69 | 5.70000000 | 23:40:18 |
| 13.69 | 0.40000000 | 23:40:18 |
| 13.67 | 14.60000000 | 23:22:52 |
| 13.67 | 6.90000000 | 23:12:58 |
| 13.67 | 1.00000000 | 23:12:03 |
| 13.66 | 3.50000000 | 22:38:05 |
| 13.66 | 39.80000000 | 22:38:05 |
| 13.69 | 0.80000000 | 22:15:56 |
| 13.69 | 1.00000000 | 22:14:19 |
| 13.70 | 0.30000000 | 22:10:55 |
| 24시간 | |
|
변동
-2.35%
|
거래량
5,901
|
|
고가
14.31
|
저가
13.48
|
| 7일 | |
|
변동
+3.31%
|
거래량
41,622
|
|
고가
14.33
|
저가
12.77
|
| 30일 | |
|
변동
-2.14%
|
거래량
258,226
|
|
고가
14.33
|
저가
11.41
|
Despite several key advancements on the technology and business side, Rivian (NASDAQ: RIVN) has not been enjoying strong stock market … Continue reading
The post Wall Street sets Rivian stock...
finbold.com
Nov 2, 2026 13:48
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
