Trades
WL
채팅
통계
뉴스
⦷
AAA
| 13.59 | 0.10000000 | 20:27:14 |
| 13.60 | 0.10000000 | 20:25:14 |
| 13.61 | 0.10000000 | 20:23:14 |
| 13.57 | 0.10000000 | 20:21:14 |
| 13.56 | 0.10000000 | 20:19:14 |
| 13.56 | 0.10000000 | 20:17:14 |
| 13.53 | 0.10000000 | 20:15:14 |
| 13.54 | 0.10000000 | 20:13:14 |
| 13.53 | 0.10000000 | 20:11:14 |
| 13.53 | 0.10000000 | 20:09:14 |
| 13.49 | 0.10000000 | 20:07:14 |
| 13.50 | 0.10000000 | 20:05:14 |
| 13.50 | 0.10000000 | 20:03:14 |
| 13.52 | 0.10000000 | 20:01:14 |
| 13.53 | 0.10000000 | 19:59:14 |
| 13.53 | 0.10000000 | 19:57:13 |
| 13.55 | 0.10000000 | 19:55:12 |
| 13.56 | 0.10000000 | 19:53:12 |
| 13.58 | 0.10000000 | 19:51:12 |
| 13.56 | 0.10000000 | 19:49:12 |
| 13.55 | 0.10000000 | 19:47:12 |
| 13.58 | 0.10000000 | 19:45:12 |
| 13.54 | 0.10000000 | 19:43:12 |
| 13.53 | 0.10000000 | 19:41:12 |
| 13.53 | 0.10000000 | 19:39:12 |
| 13.55 | 0.10000000 | 19:37:12 |
| 13.58 | 0.10000000 | 19:35:12 |
| 13.56 | 0.10000000 | 19:33:12 |
| 13.56 | 0.10000000 | 19:31:12 |
| 13.57 | 0.10000000 | 19:29:12 |
| 13.57 | 0.10000000 | 19:27:12 |
| 13.57 | 0.10000000 | 19:25:12 |
| 13.56 | 0.10000000 | 19:23:12 |
| 13.56 | 0.10000000 | 19:21:12 |
| 13.56 | 0.10000000 | 19:19:12 |
| 13.55 | 0.10000000 | 19:17:12 |
| 13.54 | 0.10000000 | 19:15:12 |
| 13.53 | 0.10000000 | 19:13:12 |
| 13.56 | 0.10000000 | 19:11:11 |
| 13.53 | 0.10000000 | 19:09:11 |
| 13.52 | 0.10000000 | 19:07:10 |
| 13.51 | 0.10000000 | 19:05:09 |
| 13.50 | 0.10000000 | 19:03:09 |
| 13.52 | 0.10000000 | 19:01:09 |
| 13.53 | 0.10000000 | 18:59:09 |
| 13.54 | 0.10000000 | 18:57:09 |
| 13.55 | 0.10000000 | 18:55:09 |
| 13.54 | 0.10000000 | 18:53:09 |
| 13.51 | 0.10000000 | 18:51:08 |
| 13.50 | 0.10000000 | 18:49:08 |
| 13.51 | 0.10000000 | 18:47:08 |
| 13.55 | 0.10000000 | 18:45:08 |
| 13.56 | 0.10000000 | 18:43:07 |
| 13.58 | 0.10000000 | 18:41:07 |
| 13.54 | 0.10000000 | 18:39:07 |
| 13.61 | 0.10000000 | 18:37:07 |
| 13.61 | 0.10000000 | 18:35:06 |
| 13.62 | 0.10000000 | 18:33:06 |
| 13.63 | 0.10000000 | 18:31:06 |
| 13.60 | 0.10000000 | 18:29:06 |
| 13.59 | 0.10000000 | 18:27:06 |
| 13.61 | 0.10000000 | 18:25:06 |
| 13.61 | 0.10000000 | 18:23:06 |
| 13.61 | 0.10000000 | 18:21:06 |
| 13.65 | 0.10000000 | 18:19:06 |
| 13.65 | 0.10000000 | 18:17:06 |
| 13.64 | 0.10000000 | 18:15:06 |
| 13.62 | 0.10000000 | 18:13:06 |
| 13.65 | 0.10000000 | 18:11:06 |
| 13.65 | 0.10000000 | 18:09:06 |
| 13.66 | 0.10000000 | 18:07:06 |
| 13.65 | 0.10000000 | 18:05:06 |
| 13.66 | 0.10000000 | 18:03:06 |
| 13.66 | 0.10000000 | 18:01:06 |
| 13.66 | 0.10000000 | 17:59:06 |
| 13.65 | 0.10000000 | 17:57:06 |
| 13.63 | 0.10000000 | 17:55:06 |
| 13.64 | 0.10000000 | 17:53:06 |
| 13.64 | 0.10000000 | 17:51:05 |
| 13.64 | 0.10000000 | 17:49:04 |
| 13.63 | 0.10000000 | 17:47:04 |
| 13.65 | 0.10000000 | 17:45:04 |
| 13.62 | 0.10000000 | 17:43:04 |
| 13.64 | 0.10000000 | 17:41:04 |
| 13.70 | 0.10000000 | 17:39:04 |
| 13.70 | 0.10000000 | 17:37:03 |
| 13.71 | 0.10000000 | 17:35:03 |
| 13.76 | 0.10000000 | 17:33:03 |
| 13.77 | 0.10000000 | 17:31:03 |
| 13.75 | 0.10000000 | 17:29:03 |
| 13.74 | 0.10000000 | 17:27:03 |
| 13.74 | 0.10000000 | 17:25:03 |
| 13.78 | 0.10000000 | 17:23:03 |
| 13.77 | 0.10000000 | 17:21:03 |
| 13.79 | 0.10000000 | 17:19:03 |
| 13.80 | 0.10000000 | 17:17:03 |
| 13.79 | 0.10000000 | 17:15:03 |
| 13.75 | 0.10000000 | 17:13:03 |
| 13.72 | 0.10000000 | 17:11:03 |
| 13.71 | 0.10000000 | 17:09:03 |
| 24시간 | |
|
변동
-3.82%
|
거래량
72
|
|
고가
14.24
|
저가
13.49
|
| 7일 | |
|
변동
+2.64%
|
거래량
623
|
|
고가
14.31
|
저가
12.75
|
| 30일 | |
|
변동
-3.48%
|
거래량
3,002
|
|
고가
14.31
|
저가
11.40
|
Despite several key advancements on the technology and business side, Rivian (NASDAQ: RIVN) has not been enjoying strong stock market … Continue reading
The post Wall Street sets Rivian stock...
finbold.com
Nov 2, 2026 13:48
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
