Trades
WL
채팅
통계
뉴스
⦷
AAA
| 18.55 | 8.06000000 | 18:06:36 |
| 18.57 | 2.24000000 | 18:06:30 |
| 18.57 | 4.39000000 | 18:06:30 |
| 18.57 | 1.02000000 | 18:06:30 |
| 18.60 | 2.23000000 | 18:04:56 |
| 18.59 | 1.02000000 | 18:02:38 |
| 18.63 | 1.10000000 | 18:02:24 |
| 18.62 | 0.68000000 | 18:01:35 |
| 18.62 | 2.17000000 | 18:01:35 |
| 18.63 | 1.02000000 | 18:01:23 |
| 18.65 | 2.00000000 | 17:55:42 |
| 18.66 | 3.78000000 | 17:55:42 |
| 18.67 | 0.94000000 | 17:55:20 |
| 18.62 | 0.94000000 | 17:54:02 |
| 18.62 | 1.98000000 | 17:54:02 |
| 18.63 | 4.39000000 | 17:54:02 |
| 18.65 | 0.94000000 | 17:53:56 |
| 18.66 | 3.96000000 | 17:53:15 |
| 18.66 | 0.94000000 | 17:53:15 |
| 18.66 | 2.18000000 | 17:53:15 |
| 18.67 | 0.94000000 | 17:53:15 |
| 18.72 | 0.79000000 | 17:52:14 |
| 18.72 | 1.15000000 | 17:52:08 |
| 18.68 | 1.64000000 | 17:51:09 |
| 18.70 | 0.54000000 | 17:51:05 |
| 18.71 | 22.37000000 | 17:51:00 |
| 18.71 | 0.27000000 | 17:51:00 |
| 18.71 | 34.99000000 | 17:51:00 |
| 18.74 | 0.27000000 | 17:50:51 |
| 18.72 | 3.61000000 | 17:50:48 |
| 18.72 | 3.99000000 | 17:50:48 |
| 18.74 | 2.13000000 | 17:50:33 |
| 18.71 | 0.54000000 | 17:50:24 |
| 18.72 | 5.86000000 | 17:48:32 |
| 18.71 | 0.82000000 | 17:48:11 |
| 18.71 | 1.57000000 | 17:48:11 |
| 18.72 | 2.19000000 | 17:48:11 |
| 18.71 | 1.53000000 | 17:46:58 |
| 18.71 | 2.26000000 | 17:46:58 |
| 18.72 | 0.08000000 | 17:46:58 |
| 18.71 | 1.54000000 | 17:46:58 |
| 18.71 | 2.19000000 | 17:46:58 |
| 18.67 | 4.39000000 | 17:46:50 |
| 18.64 | 2.70000000 | 17:46:47 |
| 18.64 | 0.31000000 | 17:46:47 |
| 18.68 | 2.95000000 | 17:45:37 |
| 18.68 | 0.10000000 | 17:45:00 |
| 18.68 | 0.75000000 | 17:44:00 |
| 18.68 | 4.39000000 | 17:44:00 |
| 18.69 | 6.35000000 | 17:44:00 |
| 18.70 | 0.23000000 | 17:43:09 |
| 18.71 | 0.84000000 | 17:42:22 |
| 18.70 | 0.84000000 | 17:42:22 |
| 18.69 | 1.36000000 | 17:42:19 |
| 18.69 | 2.18000000 | 17:42:19 |
| 18.69 | 0.85000000 | 17:42:19 |
| 18.68 | 0.85000000 | 17:42:19 |
| 18.66 | 1.37000000 | 17:42:15 |
| 18.66 | 2.18000000 | 17:42:15 |
| 18.66 | 0.84000000 | 17:42:15 |
| 18.67 | 0.84000000 | 17:42:15 |
| 18.68 | 0.84000000 | 17:42:15 |
| 18.69 | 0.84000000 | 17:42:13 |
| 18.67 | 1.43000000 | 17:42:09 |
| 18.67 | 2.18000000 | 17:42:02 |
| 18.67 | 0.84000000 | 17:42:02 |
| 18.66 | 0.84000000 | 17:42:01 |
| 18.64 | 2.17000000 | 17:41:59 |
| 18.64 | 0.84000000 | 17:41:59 |
| 18.65 | 0.84000000 | 17:41:51 |
| 18.65 | 2.01000000 | 17:41:51 |
| 18.66 | 0.60000000 | 17:41:51 |
| 18.66 | 0.84000000 | 17:41:51 |
| 18.65 | 1.21000000 | 17:41:20 |
| 18.65 | 2.34000000 | 17:41:20 |
| 18.65 | 0.84000000 | 17:41:20 |
| 18.66 | 2.82000000 | 17:41:20 |
| 18.66 | 2.81000000 | 17:41:20 |
| 18.66 | 3.22000000 | 17:41:20 |
| 18.66 | 0.84000000 | 17:41:20 |
| 18.68 | 0.84000000 | 17:40:59 |
| 18.68 | 0.63000000 | 17:40:34 |
| 18.69 | 1.15000000 | 17:40:13 |
| 18.69 | 2.17000000 | 17:40:13 |
| 18.69 | 0.84000000 | 17:40:13 |
| 18.69 | 0.23000000 | 17:40:13 |
| 18.67 | 0.84000000 | 17:40:13 |
| 18.64 | 0.84000000 | 17:40:08 |
| 18.62 | 3.14000000 | 17:39:58 |
| 18.62 | 3.12000000 | 17:39:58 |
| 18.62 | 3.77000000 | 17:39:58 |
| 18.62 | 2.00000000 | 17:39:58 |
| 18.62 | 3.00000000 | 17:39:58 |
| 18.62 | 1.62000000 | 17:39:58 |
| 18.62 | 0.83000000 | 17:39:58 |
| 18.63 | 1.34000000 | 17:39:58 |
| 18.63 | 3.00000000 | 17:39:58 |
| 18.63 | 0.29000000 | 17:39:58 |
| 18.64 | 3.11000000 | 17:39:58 |
| 18.66 | 0.84000000 | 17:38:43 |
| 24시간 | |
|
변동
+4.33%
|
거래량
12,257
|
|
고가
19.15
|
저가
17.70
|
| 7일 | |
|
변동
+32.59%
|
거래량
570,272
|
|
고가
19.15
|
저가
12.95
|
| 30일 | |
|
변동
+9.05%
|
거래량
779,364
|
|
고가
19.15
|
저가
11.66
|
Riot Platforms has signed a long-term data center lease agreement tied to Anthropic, giving the Bitcoin miner another route into AI and high-performance computing as miners continue looking beyond...
newsbtc.com
Aug 11, 2026 22:15
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기