Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.003480 | 3733.00000000 | 09:14:50 |
| 0.003484 | 4789.00000000 | 09:13:58 |
| 0.003477 | 4555.00000000 | 09:12:58 |
| 0.003487 | 5581.00000000 | 09:12:43 |
| 0.003490 | 42645.00000000 | 09:11:29 |
| 0.003493 | 4731.00000000 | 09:10:38 |
| 0.003504 | 5429.00000000 | 09:10:17 |
| 0.003497 | 5529.00000000 | 09:09:33 |
| 0.003501 | 19433.00000000 | 09:06:53 |
| 0.003503 | 4344.00000000 | 09:05:37 |
| 0.003503 | 4344.00000000 | 09:05:37 |
| 0.003499 | 14574.00000000 | 09:04:00 |
| 0.003499 | 14574.00000000 | 09:04:00 |
| 0.003499 | 5401.00000000 | 09:02:59 |
| 0.003499 | 5401.00000000 | 09:02:59 |
| 0.003517 | 5547.00000000 | 08:59:57 |
| 0.003517 | 5547.00000000 | 08:59:57 |
| 0.003525 | 5352.00000000 | 08:56:05 |
| 0.003525 | 5352.00000000 | 08:56:05 |
| 0.003523 | 10124.00000000 | 08:54:40 |
| 0.003523 | 10124.00000000 | 08:54:40 |
| 0.003519 | 11156.00000000 | 08:52:08 |
| 0.003519 | 11156.00000000 | 08:52:08 |
| 0.003514 | 4581.00000000 | 08:50:32 |
| 0.003514 | 4581.00000000 | 08:50:32 |
| 0.003511 | 5141.00000000 | 08:49:09 |
| 0.003511 | 5141.00000000 | 08:49:09 |
| 0.003517 | 4707.00000000 | 08:48:27 |
| 0.003517 | 4707.00000000 | 08:48:27 |
| 0.003514 | 6604.00000000 | 08:47:09 |
| 0.003514 | 11223.00000000 | 08:47:09 |
| 0.003514 | 6604.00000000 | 08:47:09 |
| 0.003514 | 11223.00000000 | 08:47:09 |
| 0.003512 | 7473.00000000 | 08:45:37 |
| 0.003512 | 7473.00000000 | 08:45:37 |
| 0.003502 | 6266.00000000 | 08:44:35 |
| 0.003502 | 6266.00000000 | 08:44:35 |
| 0.003510 | 4405.00000000 | 08:43:27 |
| 0.003510 | 4405.00000000 | 08:43:27 |
| 0.003506 | 7107.00000000 | 08:43:22 |
| 0.003506 | 7107.00000000 | 08:43:22 |
| 0.003516 | 5103.00000000 | 08:40:47 |
| 0.003516 | 5103.00000000 | 08:40:47 |
| 0.003506 | 5262.00000000 | 08:38:27 |
| 0.003506 | 5262.00000000 | 08:38:27 |
| 0.003508 | 4838.00000000 | 08:37:50 |
| 0.003508 | 4838.00000000 | 08:37:50 |
| 0.003509 | 12.00000000 | 08:36:36 |
| 0.003509 | 12.00000000 | 08:36:36 |
| 0.003505 | 7182.00000000 | 08:36:34 |
| 0.003505 | 7182.00000000 | 08:36:34 |
| 0.003507 | 10470.00000000 | 08:35:23 |
| 0.003507 | 10470.00000000 | 08:35:23 |
| 0.003502 | 5410.00000000 | 08:33:21 |
| 0.003502 | 5410.00000000 | 08:33:21 |
| 0.003504 | 12740.00000000 | 08:32:24 |
| 0.003504 | 12740.00000000 | 08:32:24 |
| 0.003508 | 12766.00000000 | 08:29:22 |
| 0.003508 | 12766.00000000 | 08:29:22 |
| 0.003501 | 4322.00000000 | 08:28:01 |
| 0.003501 | 4322.00000000 | 08:28:01 |
| 0.003502 | 7664.00000000 | 08:27:52 |
| 0.003502 | 7664.00000000 | 08:27:52 |
| 0.003503 | 9016.00000000 | 08:27:44 |
| 0.003503 | 9016.00000000 | 08:27:44 |
| 0.003505 | 57456.00000000 | 08:26:06 |
| 0.003505 | 57456.00000000 | 08:26:06 |
| 0.003506 | 10461.00000000 | 08:26:06 |
| 0.003506 | 10461.00000000 | 08:26:06 |
| 0.003507 | 3280.00000000 | 08:26:00 |
| 0.003505 | 8954.00000000 | 08:25:42 |
| 0.003507 | 4625.00000000 | 08:25:34 |
| 0.003497 | 5019.00000000 | 08:24:13 |
| 0.003490 | 61749.00000000 | 08:14:51 |
| 0.003490 | 56029.00000000 | 08:14:51 |
| 0.003523 | 4107.00000000 | 08:02:51 |
| 0.003532 | 25683.00000000 | 07:52:32 |
| 0.003531 | 40206.00000000 | 07:52:13 |
| 0.003534 | 5353.00000000 | 07:49:13 |
| 0.003550 | 9942.00000000 | 07:43:42 |
| 0.003553 | 4946.00000000 | 07:41:14 |
| 0.003553 | 5101.00000000 | 07:41:14 |
| 0.003540 | 37420.00000000 | 07:38:05 |
| 0.003540 | 38084.00000000 | 07:38:05 |
| 0.003554 | 4723.00000000 | 07:36:34 |
| 0.003550 | 6499.00000000 | 07:35:41 |
| 0.003540 | 41540.00000000 | 07:34:27 |
| 0.003540 | 42656.00000000 | 07:34:27 |
| 0.003544 | 12006.00000000 | 07:33:57 |
| 0.003550 | 45223.00000000 | 07:31:04 |
| 0.003539 | 26278.00000000 | 07:30:04 |
| 0.003537 | 46869.00000000 | 07:30:04 |
| 0.003536 | 4738.00000000 | 07:29:53 |
| 0.003532 | 6591.00000000 | 07:28:33 |
| 0.003537 | 7108.00000000 | 07:27:25 |
| 0.003541 | 5067.00000000 | 07:25:19 |
| 0.003540 | 12378.00000000 | 07:25:14 |
| 0.003529 | 5154.00000000 | 07:23:51 |
| 0.003539 | 4728.00000000 | 07:21:57 |
| 0.003539 | 5417.00000000 | 07:21:50 |
| 24시간 | |
|
변동
-8.92%
|
거래량
63,857,709
|
|
고가
0.003885
|
저가
0.003423
|
| 7일 | |
|
변동
-17.63%
|
거래량
316,972,107
|
|
고가
0.004241
|
저가
0.003423
|
| 30일 | |
|
변동
-36.47%
|
거래량
2,953,812,006
|
|
고가
0.007207
|
저가
0.003423
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
