Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00262 | 38211.69277000 | 05:39:43 |
| 0.00261 | 38358.26620000 | 05:22:13 |
| 0.00257 | 38910.50583000 | 04:06:11 |
| 0.00259 | 38624.95171000 | 03:31:25 |
| 0.00257 | 38895.37145000 | 03:25:54 |
| 0.00257 | 92478.84169000 | 03:25:54 |
| 0.00253 | 39588.28186000 | 02:06:40 |
| 0.00250 | 39499.82573000 | 01:53:07 |
| 0.00252 | 39745.62798000 | 01:31:11 |
| 0.00253 | 39556.96202000 | 01:21:11 |
| 0.00253 | 39510.07506000 | 01:18:01 |
| 0.00252 | 39473.44945000 | 01:10:15 |
| 0.00253 | 39525.69169000 | 00:42:58 |
| 0.00252 | 39729.83710000 | 00:10:27 |
| 0.00252 | 39761.36302000 | 23:50:57 |
| 0.00250 | 40064.10256000 | 23:31:13 |
| 0.00249 | 40188.76586000 | 22:56:39 |
| 0.00248 | 200581.03757000 | 22:45:01 |
| 0.00248 | 39971.95182000 | 22:45:01 |
| 0.00250 | 30328.02450000 | 21:33:36 |
| 0.00250 | 199600.79840000 | 21:29:35 |
| 0.00250 | 92478.84169000 | 21:29:35 |
| 0.00251 | 39824.77100000 | 21:29:06 |
| 0.00250 | 199760.28765000 | 21:26:59 |
| 0.00250 | 92478.84169000 | 21:26:59 |
| 0.00250 | 40016.00640000 | 21:26:59 |
| 0.00250 | 92478.84169000 | 21:26:59 |
| 0.00247 | 40332.26133000 | 21:19:27 |
| 0.00249 | 74609.70989000 | 21:01:25 |
| 0.00249 | 40209.08725000 | 16:26:58 |
| 0.00250 | 14082.63085000 | 14:38:49 |
| 0.00250 | 150761.81745000 | 14:23:54 |
| 0.00250 | 40032.02562000 | 14:23:54 |
| 0.00250 | 92478.84169000 | 14:23:54 |
| 0.00250 | 116792.56083000 | 14:23:54 |
| 0.00249 | 36364.12626000 | 14:00:21 |
| 0.00248 | 36364.12626000 | 13:49:04 |
| 0.00248 | 40219.76650000 | 13:44:05 |
| 0.00248 | 40241.44869000 | 13:43:16 |
| 0.00248 | 40387.72213000 | 13:42:53 |
| 0.00250 | 39968.02557000 | 11:01:23 |
| 0.00251 | 39789.82578000 | 10:54:17 |
| 0.00248 | 36452.18884000 | 08:33:14 |
| 0.00250 | 39952.05753000 | 08:17:39 |
| 0.00251 | 39872.06491000 | 08:08:22 |
| 0.00251 | 36452.18884000 | 08:08:10 |
| 0.00251 | 39300.02344000 | 08:07:58 |
| 0.00252 | 39745.62798000 | 08:07:56 |
| 0.00252 | 39729.83710000 | 08:07:50 |
| 0.00251 | 123336.16621000 | 08:07:46 |
| 0.00251 | 76025.87525000 | 08:07:46 |
| 0.00251 | 39616.12880000 | 08:07:46 |
| 0.00254 | 113848.19393000 | 06:41:57 |
| 0.00252 | 39635.35473000 | 06:33:08 |
| 0.00253 | 39588.28186000 | 05:46:20 |
| 0.00252 | 39761.43141000 | 01:18:06 |
| 0.00248 | 40194.83507000 | 19:43:31 |
| 0.00250 | 40000.00000000 | 18:27:22 |
| 0.00251 | 92478.84169000 | 18:17:51 |
| 0.00251 | 97125.47556000 | 18:17:51 |
| 0.00249 | 116189.45191000 | 06:54:33 |
| 0.00249 | 40096.23095000 | 05:56:25 |
| 0.00248 | 117819.00000000 | 05:02:54 |
| 0.00247 | 117819.00000000 | 04:50:03 |
| 0.00246 | 37268.64758000 | 00:35:25 |
| 0.00242 | 41339.39644000 | 00:01:23 |
| 0.00239 | 37268.64758000 | 23:46:09 |
| 0.00240 | 196759.32106000 | 23:46:04 |
| 0.00241 | 41486.25469000 | 23:46:02 |
| 0.00241 | 122828.82469000 | 23:46:02 |
| 0.00245 | 36385.64153000 | 23:34:43 |
| 0.00245 | 40877.42432000 | 23:34:43 |
| 0.00244 | 40828.78466000 | 23:32:23 |
| 0.00245 | 40835.26658000 | 23:31:06 |
| 0.00243 | 41101.52075000 | 23:30:22 |
| 0.00243 | 36385.64153000 | 23:30:19 |
| 0.00243 | 40799.47642000 | 23:29:47 |
| 0.00245 | 40799.67360000 | 23:29:33 |
| 0.00246 | 40134.93372000 | 23:24:36 |
| 0.00246 | 40631.01227000 | 23:23:25 |
| 0.00246 | 117819.00000000 | 23:23:25 |
| 0.00248 | 201291.59846000 | 23:17:09 |
| 0.00249 | 40177.41470000 | 23:17:07 |
| 0.00251 | 39824.77100000 | 20:46:55 |
| 0.00250 | 117819.00000000 | 20:45:00 |
| 0.00250 | 39972.54511000 | 20:44:50 |
| 0.00254 | 39339.10306000 | 14:45:35 |
| 0.00253 | 39266.19845000 | 14:19:35 |
| 0.00254 | 39330.77869000 | 12:33:37 |
| 0.00254 | 97571.76563000 | 06:02:53 |
| 0.00249 | 40192.92604000 | 09:52:15 |
| 0.00249 | 15435.28129000 | 08:21:34 |
| 0.00249 | 40175.73729000 | 08:21:30 |
| 0.00249 | 40175.39044000 | 08:21:25 |
| 0.00249 | 40111.27562000 | 08:21:15 |
| 0.00249 | 40111.20636000 | 08:21:15 |
| 0.00250 | 40048.05766000 | 08:21:10 |
| 0.00247 | 311901.76222000 | 08:20:58 |
| 0.00247 | 40087.63837000 | 08:20:58 |
| 0.00247 | 157865.27699000 | 08:20:58 |
| 24시간 | |
|
변동
+3.52%
|
거래량
3,295,831
|
|
고가
0.00262
|
저가
0.00247
|
| 7일 | |
|
변동
-0.83%
|
거래량
11,011,887
|
|
고가
0.00272
|
저가
0.00239
|
| 30일 | |
|
변동
+17.94%
|
거래량
38,305,570
|
|
고가
0.00283
|
저가
0.00218
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
