Trades
WL
채팅
통계
뉴스
⦷
AAA
| 100.78 | 0.10000000 | 06:50:49 |
| 100.78 | 0.44000000 | 06:50:49 |
| 100.80 | 0.10000000 | 06:50:49 |
| 100.80 | 0.44000000 | 06:50:49 |
| 100.89 | 0.29000000 | 06:42:57 |
| 100.89 | 1.68000000 | 06:42:57 |
| 100.92 | 0.27000000 | 06:41:33 |
| 100.92 | 0.36000000 | 06:41:33 |
| 100.82 | 10.74000000 | 06:28:07 |
| 100.87 | 0.28000000 | 06:28:07 |
| 100.82 | 1.49000000 | 06:28:07 |
| 100.81 | 4.80000000 | 06:28:07 |
| 100.63 | 0.27000000 | 06:20:49 |
| 100.63 | 0.29000000 | 06:20:49 |
| 100.63 | 0.33000000 | 06:20:49 |
| 100.64 | 0.26000000 | 06:20:49 |
| 100.64 | 0.29000000 | 06:20:49 |
| 100.64 | 0.29000000 | 06:20:49 |
| 100.70 | 0.09000000 | 06:20:49 |
| 100.81 | 0.42000000 | 06:17:55 |
| 100.81 | 0.58000000 | 06:17:55 |
| 100.80 | 0.07000000 | 06:17:55 |
| 100.68 | 0.03000000 | 05:53:28 |
| 100.68 | 0.57000000 | 05:53:28 |
| 100.68 | 0.28000000 | 05:53:28 |
| 100.68 | 0.28000000 | 05:53:28 |
| 100.81 | 0.13000000 | 05:49:05 |
| 100.72 | 0.01000000 | 05:42:26 |
| 100.72 | 0.14000000 | 05:42:19 |
| 100.57 | 0.42000000 | 04:57:47 |
| 100.56 | 0.03000000 | 04:56:47 |
| 100.57 | 0.06000000 | 04:51:00 |
| 100.75 | 0.20000000 | 04:48:54 |
| 100.69 | 0.18000000 | 04:34:16 |
| 100.68 | 0.06000000 | 04:34:16 |
| 100.67 | 4.80000000 | 04:34:16 |
| 100.59 | 0.07000000 | 04:26:27 |
| 100.56 | 0.30000000 | 04:26:27 |
| 100.53 | 0.13000000 | 04:26:27 |
| 100.53 | 0.61000000 | 04:26:27 |
| 100.64 | 0.65000000 | 04:24:16 |
| 100.54 | 3.00000000 | 04:24:11 |
| 100.48 | 4.41000000 | 04:16:09 |
| 100.43 | 0.06000000 | 04:12:48 |
| 100.53 | 1.49000000 | 04:08:45 |
| 100.57 | 0.03000000 | 04:08:45 |
| 100.53 | 1.50000000 | 04:08:45 |
| 100.54 | 3.88000000 | 04:08:45 |
| 100.53 | 1.48000000 | 04:08:45 |
| 100.45 | 0.21000000 | 03:56:26 |
| 100.44 | 0.50000000 | 03:56:26 |
| 100.45 | 1.61000000 | 03:56:26 |
| 100.45 | 0.50000000 | 03:56:26 |
| 100.35 | 0.10000000 | 03:56:11 |
| 100.36 | 0.20000000 | 03:56:11 |
| 100.46 | 0.62000000 | 03:48:23 |
| 100.49 | 0.69000000 | 03:42:36 |
| 100.35 | 0.51000000 | 03:24:36 |
| 100.24 | 0.32000000 | 03:23:08 |
| 100.34 | 0.89000000 | 03:18:18 |
| 100.34 | 0.28000000 | 03:16:59 |
| 100.34 | 0.28000000 | 03:16:59 |
| 100.34 | 0.28000000 | 03:16:58 |
| 100.34 | 0.57000000 | 03:16:58 |
| 100.34 | 0.57000000 | 03:16:58 |
| 100.34 | 0.28000000 | 03:16:58 |
| 100.34 | 0.57000000 | 03:16:58 |
| 100.34 | 0.28000000 | 03:16:58 |
| 100.28 | 0.05000000 | 03:11:59 |
| 100.19 | 0.42000000 | 03:06:04 |
| 100.16 | 0.04000000 | 03:06:04 |
| 100.12 | 0.05000000 | 03:06:04 |
| 99.91 | 0.90000000 | 03:04:39 |
| 99.92 | 1.07000000 | 03:04:39 |
| 100.19 | 0.67000000 | 02:42:52 |
| 100.15 | 0.02000000 | 02:42:52 |
| 99.98 | 4.14000000 | 02:42:26 |
| 99.93 | 0.03000000 | 02:42:03 |
| 100.12 | 0.01000000 | 02:35:45 |
| 99.91 | 0.02000000 | 02:30:39 |
| 100.21 | 0.25000000 | 02:30:35 |
| 100.20 | 0.33000000 | 02:30:35 |
| 100.17 | 0.01000000 | 02:30:35 |
| 100.17 | 0.18000000 | 02:28:39 |
| 100.12 | 0.01000000 | 02:28:39 |
| 100.11 | 0.51000000 | 02:28:39 |
| 100.00 | 0.03000000 | 02:27:33 |
| 99.98 | 1.59000000 | 02:27:33 |
| 99.83 | 0.01000000 | 02:21:36 |
| 99.90 | 0.01000000 | 02:14:31 |
| 100.00 | 0.54000000 | 02:12:00 |
| 99.99 | 0.54000000 | 02:12:00 |
| 100.03 | 0.19000000 | 02:01:46 |
| 99.87 | 0.04000000 | 01:59:16 |
| 99.87 | 0.08000000 | 01:59:15 |
| 99.89 | 0.01000000 | 01:58:16 |
| 100.20 | 3.81000000 | 01:46:00 |
| 100.19 | 0.33000000 | 01:46:00 |
| 100.17 | 0.33000000 | 01:46:00 |
| 100.16 | 0.08000000 | 01:46:00 |
| 24시간 | |
|
변동
+0.09%
|
거래량
903
|
|
고가
102.41
|
저가
95.27
|
| 7일 | |
|
변동
+4.87%
|
거래량
8,373
|
|
고가
104.60
|
저가
91.34
|
| 30일 | |
|
변동
-37.33%
|
거래량
43,256
|
|
고가
164.87
|
저가
89.65
|
On June 10, 2026, Mad Money host Jim Cramer said he would buy Reddit (NASDAQ: RDDT) stock ‘very slowly,’ arguing … Continue reading
The post This is how much Reddit stock is down since Jim...
finbold.com
Aug 26, 2026 08:59
Mid-August 2026 might prove to be one of the best buying opportunities ever presented to hopeful Reddit (NASDAQ: RDDT) stock … Continue reading
The post Why you should buy Reddit stock before...
finbold.com
Aug 14, 2026 09:19
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
