Trades
WL
채팅
통계
뉴스
⦷
AAA
| 149.89000 | 0.04000000 | 11:44:09 |
| 149.90000 | 0.01000000 | 11:44:09 |
| 149.90000 | 0.03000000 | 11:42:40 |
| 149.94000 | 2.30000000 | 11:38:46 |
| 149.90000 | 0.19000000 | 11:38:25 |
| 149.90000 | 0.31000000 | 11:35:27 |
| 149.90000 | 0.13000000 | 11:35:25 |
| 149.87000 | 0.33000000 | 11:34:37 |
| 149.90000 | 0.30000000 | 11:33:14 |
| 149.94000 | 0.04000000 | 11:33:01 |
| 149.92000 | 1.16000000 | 11:33:01 |
| 149.91000 | 1.69000000 | 11:33:01 |
| 149.90000 | 0.04000000 | 11:33:01 |
| 149.89000 | 0.04000000 | 11:33:01 |
| 149.87000 | 1.33000000 | 11:33:01 |
| 149.85000 | 0.75000000 | 11:33:01 |
| 149.86000 | 0.04000000 | 11:32:26 |
| 149.84000 | 0.47000000 | 11:32:26 |
| 149.84000 | 0.91000000 | 11:32:16 |
| 149.83000 | 0.14000000 | 11:32:16 |
| 149.82000 | 0.04000000 | 11:32:16 |
| 149.81000 | 0.33000000 | 11:32:16 |
| 149.79000 | 0.14000000 | 11:32:16 |
| 149.77000 | 0.03000000 | 11:29:00 |
| 149.78000 | 0.10000000 | 11:28:41 |
| 149.78000 | 0.04000000 | 11:28:41 |
| 149.75000 | 1.38000000 | 11:28:41 |
| 149.74000 | 1.71000000 | 11:28:41 |
| 149.72000 | 0.05000000 | 11:28:41 |
| 149.70000 | 0.04000000 | 11:28:41 |
| 149.66000 | 0.04000000 | 11:28:41 |
| 149.62000 | 0.15000000 | 11:27:17 |
| 149.63000 | 0.13000000 | 11:27:17 |
| 149.66000 | 0.04000000 | 11:27:17 |
| 149.70000 | 0.04000000 | 11:25:59 |
| 149.69000 | 0.19000000 | 11:25:59 |
| 149.69000 | 0.08000000 | 11:25:59 |
| 149.67000 | 3.50000000 | 11:25:59 |
| 149.66000 | 0.04000000 | 11:25:59 |
| 149.64000 | 0.04000000 | 11:25:59 |
| 149.62000 | 1.73000000 | 11:25:59 |
| 149.60000 | 0.05000000 | 11:25:59 |
| 149.54000 | 4.25000000 | 11:25:59 |
| 149.59000 | 1.99000000 | 11:25:59 |
| 149.58000 | 2.20000000 | 11:25:59 |
| 149.57000 | 1.99000000 | 11:25:59 |
| 149.56000 | 2.20000000 | 11:25:59 |
| 149.55000 | 1.99000000 | 11:25:59 |
| 149.54000 | 0.04000000 | 11:25:59 |
| 149.53000 | 1.99000000 | 11:25:59 |
| 149.52000 | 0.04000000 | 11:25:59 |
| 149.51000 | 0.94000000 | 11:25:59 |
| 149.50000 | 0.04000000 | 11:25:59 |
| 149.49000 | 4.84000000 | 11:25:59 |
| 149.48000 | 0.09000000 | 11:25:59 |
| 149.46000 | 10.04000000 | 11:25:59 |
| 149.45000 | 4.10000000 | 11:25:59 |
| 149.44000 | 0.32000000 | 11:25:59 |
| 149.42000 | 0.04000000 | 11:25:59 |
| 149.41000 | 0.39000000 | 11:25:59 |
| 149.40000 | 0.04000000 | 11:25:59 |
| 149.39000 | 0.26000000 | 11:25:59 |
| 149.38000 | 0.42000000 | 11:25:59 |
| 149.37000 | 0.28000000 | 11:25:59 |
| 149.32000 | 0.31000000 | 11:25:53 |
| 149.33000 | 0.39000000 | 11:22:13 |
| 149.37000 | 0.26000000 | 11:21:44 |
| 149.34000 | 0.04000000 | 11:21:44 |
| 149.33000 | 0.30000000 | 11:21:10 |
| 149.28000 | 11.84000000 | 11:21:10 |
| 149.29000 | 15.00000000 | 11:21:10 |
| 149.29000 | 0.13000000 | 11:21:04 |
| 149.30000 | 0.04000000 | 11:21:04 |
| 149.32000 | 0.13000000 | 11:21:01 |
| 149.36000 | 0.26000000 | 11:20:23 |
| 149.34000 | 0.04000000 | 11:20:23 |
| 149.34000 | 0.30000000 | 11:19:45 |
| 149.30000 | 0.70000000 | 11:19:27 |
| 149.34000 | 4.58000000 | 11:19:27 |
| 149.35000 | 1.33000000 | 11:19:27 |
| 149.36000 | 0.44000000 | 11:19:27 |
| 149.37000 | 0.13000000 | 11:19:27 |
| 149.38000 | 0.51000000 | 11:19:27 |
| 149.42000 | 0.01000000 | 11:19:27 |
| 149.42000 | 0.04000000 | 11:18:34 |
| 149.39000 | 0.03000000 | 11:17:48 |
| 149.38000 | 0.04000000 | 11:17:48 |
| 149.37000 | 0.06000000 | 11:15:56 |
| 149.34000 | 0.04000000 | 11:15:14 |
| 149.38000 | 0.04000000 | 11:14:53 |
| 149.42000 | 0.04000000 | 11:14:51 |
| 149.40000 | 0.04000000 | 11:14:51 |
| 149.38000 | 0.04000000 | 11:14:51 |
| 149.37000 | 0.04000000 | 11:14:51 |
| 149.34000 | 0.04000000 | 11:14:51 |
| 149.30000 | 6.10000000 | 11:14:19 |
| 149.34000 | 0.14000000 | 11:14:02 |
| 149.35000 | 0.13000000 | 11:14:01 |
| 149.36000 | 0.27000000 | 11:14:00 |
| 149.38000 | 0.17000000 | 11:13:54 |
| 24시간 | |
|
변동
+3.59%
|
거래량
6,306
|
|
고가
150.46000
|
저가
143.42000
|
| 7일 | |
|
변동
-1.76%
|
거래량
59,806
|
|
고가
154.88000
|
저가
141.72000
|
| 30일 | |
|
변동
+3.44%
|
거래량
258,864
|
|
고가
166.52000
|
저가
141.72000
|
On June 10, 2026, Mad Money host Jim Cramer said he would buy Reddit (NASDAQ: RDDT) stock ‘very slowly,’ arguing … Continue reading
The post This is how much Reddit stock is down since Jim...
finbold.com
Aug 26, 2026 08:59
Mid-August 2026 might prove to be one of the best buying opportunities ever presented to hopeful Reddit (NASDAQ: RDDT) stock … Continue reading
The post Why you should buy Reddit stock before...
finbold.com
Aug 14, 2026 09:19
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기