Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00209000000 | 3831.29085240 | 13:05:06 |
| 0.00204000000 | 16900.33966726 | 09:26:23 |
| 0.00205000000 | 521.66880002 | 09:26:23 |
| 0.00205000000 | 208.57119998 | 09:26:23 |
| 0.00205000000 | 25353.20000000 | 09:26:23 |
| 0.00211000000 | 0.00071000 | 22:54:07 |
| 0.00211000000 | 42090.06000000 | 22:54:06 |
| 0.00209000000 | 3045.81962666 | 21:03:43 |
| 0.00210000000 | 712.14000000 | 21:03:43 |
| 0.00210000000 | 21135.58789000 | 20:27:39 |
| 0.00207000000 | 24517.65603592 | 08:35:45 |
| 0.00207000000 | 25353.20000000 | 08:35:45 |
| 0.00207000000 | 33384.90000000 | 08:35:45 |
| 0.00207000000 | 606.13417129 | 07:02:32 |
| 0.00207000000 | 20632.83607871 | 07:02:32 |
| 0.00207000000 | 4720.36392129 | 07:02:31 |
| 0.00205000000 | 15908.69999999 | 05:39:54 |
| 0.00205000000 | 25353.20000000 | 05:39:54 |
| 0.00206000000 | 20132.56928000 | 05:39:47 |
| 0.00206000000 | 802.87000000 | 05:39:47 |
| 0.00205000000 | 33384.90000000 | 05:39:44 |
| 0.00205000000 | 25353.20000000 | 05:39:44 |
| 0.00208000000 | 4002.82392129 | 03:02:10 |
| 0.00208000000 | 717.54000000 | 03:02:10 |
| 0.00206000000 | 8394.71999999 | 06:49:52 |
| 0.00206000000 | 16958.48000001 | 06:49:52 |
| 0.00206000000 | 24633.41999999 | 06:49:52 |
| 0.00207000000 | 719.78000000 | 06:49:52 |
| 0.00207500000 | 0.00000001 | 06:49:52 |
| 0.00207500000 | 1143.99999999 | 04:29:15 |
| 0.00210000000 | 5904.61718750 | 04:28:57 |
| 0.00210000000 | 94095.38281250 | 04:28:57 |
| 0.00210500000 | 1140.00000000 | 04:28:57 |
| 0.00212500000 | 50000.00000000 | 04:27:56 |
| 0.00217000000 | 689.05000000 | 04:10:19 |
| 0.00218000000 | 25353.20000000 | 04:10:16 |
| 0.00222000000 | 35.21538593 | 02:49:59 |
| 0.00222000000 | 680.82000000 | 02:48:16 |
| 0.00222000000 | 679.94000000 | 02:48:10 |
| 0.00222000000 | 678.10000000 | 02:47:59 |
| 0.00221000000 | 2089.71673787 | 02:26:36 |
| 0.00221000000 | 34957.71511523 | 02:26:36 |
| 0.00221000000 | 682.99000000 | 02:26:35 |
| 0.00221000000 | 685.33000000 | 02:26:34 |
| 0.00221000000 | 682.89000000 | 02:26:32 |
| 0.00220000000 | 4015.56000000 | 02:25:56 |
| 0.00218000000 | 104.00941366 | 20:52:36 |
| 0.00218000000 | 687.16000000 | 20:03:30 |
| 0.00218000000 | 688.02690030 | 20:03:24 |
| 0.00218000000 | 0.25309970 | 20:03:17 |
| 0.00220000000 | 95.33758903 | 18:52:26 |
| 0.00219000000 | 680.26000000 | 17:51:02 |
| 0.00219000000 | 164931.00000000 | 17:51:02 |
| 0.00219000000 | 21040.06244094 | 17:51:02 |
| 0.00219000000 | 12344.83755906 | 17:51:02 |
| 0.00219000000 | 25353.20000000 | 17:51:02 |
| 0.00219000000 | 56797.00602666 | 17:50:15 |
| 0.00219000000 | 33384.90000000 | 17:50:15 |
| 0.00219000000 | 679.30000000 | 17:50:15 |
| 0.00219000000 | 15034.29153240 | 17:50:15 |
| 0.00219000000 | 10318.90846760 | 17:50:15 |
| 0.00218000000 | 1415.71673784 | 16:37:53 |
| 0.00217000000 | 674.00000000 | 16:37:53 |
| 0.00219010000 | 601.80299999 | 16:29:44 |
| 0.00221000000 | 2058.55512361 | 16:15:14 |
| 0.00230000000 | 2012.68091425 | 15:37:51 |
| 0.00227000000 | 2027.85777367 | 15:33:58 |
| 0.00226000000 | 665.65268623 | 15:33:00 |
| 0.00226000000 | 684.15000000 | 15:32:59 |
| 0.00226000000 | 682.54999999 | 15:32:57 |
| 0.00223000000 | 690.37531028 | 15:25:01 |
| 0.00224000000 | 684.09000000 | 15:25:01 |
| 0.00222000000 | 6.10862389 | 15:21:40 |
| 0.00222000000 | 0.00000013 | 15:11:01 |
| 0.00222000000 | 690.14999987 | 15:11:01 |
| 0.00222000000 | 687.97000000 | 15:10:59 |
| 0.00222000000 | 689.84000000 | 15:10:53 |
| 0.00220000000 | 1399.90673787 | 15:10:50 |
| 0.00221000000 | 689.81000000 | 15:10:50 |
| 0.00218000000 | 25353.20000000 | 15:01:51 |
| 0.00217000000 | 10592.91000000 | 14:59:51 |
| 0.00217000000 | 33384.90000000 | 14:59:51 |
| 0.00219000000 | 2566.11454681 | 22:34:30 |
| 0.00220000000 | 428.92728717 | 20:34:19 |
| 0.00219000000 | 2069.08735420 | 18:22:06 |
| 0.00220000000 | 2473.69196027 | 17:18:47 |
| 0.00221000000 | 694.04000000 | 17:18:47 |
| 0.00221000000 | 7.64735690 | 17:09:01 |
| 0.00222000000 | 686.63000000 | 17:09:01 |
| 0.00222000000 | 687.16999999 | 17:09:00 |
| 0.00222000000 | 687.63999732 | 17:08:55 |
| 0.00220000000 | 1396.37136765 | 17:08:30 |
| 0.00220000000 | 688.31000000 | 17:08:30 |
| 0.00219000000 | 23001.23822835 | 17:08:28 |
| 0.00220000000 | 689.45000000 | 17:08:28 |
| 0.00218000000 | 2004.11000000 | 14:16:11 |
| 0.00220000000 | 1779.70003560 | 13:18:25 |
| 0.00221000000 | 240.93549784 | 11:18:15 |
| 0.00221000000 | 678.92000000 | 11:18:15 |
| 0.00220000000 | 1400.52136765 | 10:19:28 |
| 24시간 | |
|
변동
-0.48%
|
거래량
113,799
|
|
고가
0.00211000000
|
저가
0.00204000000
|
| 7일 | |
|
변동
-11.81%
|
거래량
1,657,479
|
|
고가
0.00237000000
|
저가
0.00204000000
|
| 30일 | |
|
변동
-17.06%
|
거래량
11,516,333
|
|
고가
0.00300000000
|
저가
0.00204000000
|
The 200-week moving average is one of the most critical macro indicators for Bitcoin, serving as the definitive divide between bear market capitulation and long-term accumulation. While BTC’s...
newsbtc.com
Oct 17, 2025 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
