Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00209 | 4737.32000000 | 12:01:20 |
| 0.00208 | 5148.30950000 | 11:55:09 |
| 0.00208 | 4470.69050000 | 11:55:09 |
| 0.00207 | 2198.04008000 | 11:55:08 |
| 0.00207 | 2628.56052000 | 11:55:08 |
| 0.00207 | 16619.43948000 | 11:55:08 |
| 0.00207 | 29796.82842000 | 11:55:08 |
| 0.00207 | 2993.51376000 | 11:55:08 |
| 0.00207 | 9619.65782000 | 11:55:08 |
| 0.00207 | 3375.00000000 | 11:55:08 |
| 0.00208 | 2961.35000000 | 11:37:29 |
| 0.00208 | 3375.00000000 | 11:37:29 |
| 0.00206 | 16725.71810000 | 11:14:42 |
| 0.00206 | 92166.00000000 | 11:14:42 |
| 0.00208 | 9261.00000000 | 10:10:48 |
| 0.00208 | 4422.73249000 | 10:10:48 |
| 0.00207 | 4838.26751000 | 10:10:48 |
| 0.00207 | 9261.00000000 | 09:26:33 |
| 0.00207 | 1467.81881000 | 09:26:33 |
| 0.00206 | 2985.34759000 | 09:26:33 |
| 0.00206 | 4807.83360000 | 09:26:33 |
| 0.00205 | 4799.40260000 | 09:23:38 |
| 0.00205 | 4799.40268000 | 09:23:38 |
| 0.00207 | 6269.72677000 | 09:23:32 |
| 0.00207 | 2991.27323000 | 09:23:32 |
| 0.00208 | 18154.42300000 | 07:21:30 |
| 0.00208 | 14519.13240000 | 06:20:05 |
| 0.00209 | 46416.26794000 | 06:20:05 |
| 0.00209 | 2993.11266000 | 06:20:05 |
| 0.00209 | 9608.26875000 | 06:20:05 |
| 0.00209 | 10609.50000000 | 06:20:05 |
| 0.00209 | 95317.71825000 | 06:20:05 |
| 0.00209 | 3375.00000000 | 06:20:05 |
| 0.00209 | 9261.00000000 | 06:20:05 |
| 0.00209 | 1364.00000000 | 06:14:22 |
| 0.00209 | 3375.00000000 | 06:14:22 |
| 0.00209 | 9261.00000000 | 06:14:22 |
| 0.00209 | 10913.81875000 | 06:12:25 |
| 0.00209 | 2986.18125000 | 06:12:25 |
| 0.00211 | 11161.14120000 | 05:29:18 |
| 0.00210 | 4814.89344000 | 05:29:18 |
| 0.00210 | 9261.00000000 | 03:54:43 |
| 0.00210 | 14853.30000000 | 03:54:43 |
| 0.00211 | 9261.00000000 | 03:54:43 |
| 0.00211 | 14853.30000000 | 03:54:43 |
| 0.00211 | 2989.88813000 | 03:54:43 |
| 0.00213 | 21219.00000000 | 23:18:42 |
| 0.00213 | 1324.55667000 | 23:16:42 |
| 0.00213 | 3375.00000000 | 23:16:42 |
| 0.00212 | 4699.55667000 | 23:16:42 |
| 0.00212 | 21219.00000000 | 22:54:00 |
| 0.00212 | 9261.00000000 | 22:54:00 |
| 0.00210 | 4762.17271000 | 22:53:36 |
| 0.00211 | 16564.11230000 | 22:39:58 |
| 0.00211 | 78772.50000000 | 22:39:58 |
| 0.00210 | 5602.24000000 | 22:37:30 |
| 0.00209 | 1037.62000000 | 20:51:47 |
| 0.00210 | 3375.00000000 | 20:27:13 |
| 0.00210 | 78772.50000000 | 20:27:13 |
| 0.00209 | 7933.24364000 | 19:32:40 |
| 0.00209 | 78772.50000000 | 19:32:40 |
| 0.00209 | 9615.38461000 | 19:32:40 |
| 0.00208 | 4817.98500000 | 19:32:40 |
| 0.00207 | 51021.55538000 | 18:34:48 |
| 0.00207 | 78772.50000000 | 18:34:48 |
| 0.00207 | 2992.30185000 | 18:34:48 |
| 0.00207 | 21219.00000000 | 18:34:48 |
| 0.00207 | 96269.30182000 | 18:34:48 |
| 0.00207 | 9702.86753000 | 18:34:48 |
| 0.00207 | 3375.00000000 | 18:34:48 |
| 0.00207 | 9261.00000000 | 18:34:48 |
| 0.00207 | 6386.47342000 | 18:34:48 |
| 0.00209 | 6308.99000000 | 15:37:29 |
| 0.00208 | 8653.84615000 | 13:44:51 |
| 0.00209 | 20660.89000000 | 11:40:44 |
| 0.00209 | 18245.10000000 | 11:35:38 |
| 0.00207 | 2990.96762000 | 09:39:26 |
| 0.00207 | 9690.14288000 | 09:39:26 |
| 0.00207 | 10609.50000000 | 09:39:26 |
| 0.00207 | 9695.17433000 | 09:39:26 |
| 0.00207 | 10609.50000000 | 08:45:09 |
| 0.00207 | 7692.89031000 | 08:45:09 |
| 0.00207 | 2004.92630000 | 08:10:12 |
| 0.00208 | 9618.53099000 | 07:48:57 |
| 0.00207 | 42.78160000 | 07:48:57 |
| 0.00207 | 97112.26831000 | 07:48:57 |
| 0.00208 | 8808.00000000 | 07:48:56 |
| 0.00208 | 58535.66392000 | 07:48:56 |
| 0.00208 | 9661.83574000 | 07:48:56 |
| 0.00208 | 9605.87110000 | 07:48:56 |
| 0.00208 | 9756.09756000 | 07:48:56 |
| 0.00208 | 9552.79999000 | 07:48:56 |
| 0.00207 | 4853.30050000 | 07:48:56 |
| 0.00207 | 9661.31260000 | 07:48:56 |
| 0.00207 | 3375.00000000 | 07:48:56 |
| 0.00207 | 9708.73786000 | 07:48:56 |
| 0.00207 | 54916.23169000 | 07:48:56 |
| 0.00207 | 37249.76831000 | 07:48:56 |
| 0.00207 | 59862.50000000 | 07:48:56 |
| 0.00207 | 9649.00000000 | 07:48:56 |
| 24시간 | |
|
변동
+0.48%
|
거래량
1,304,581
|
|
고가
0.00213
|
저가
0.00205
|
| 7일 | |
|
변동
-11.81%
|
거래량
24,738,472
|
|
고가
0.00237
|
저가
0.00205
|
| 30일 | |
|
변동
-17.39%
|
거래량
244,968,307
|
|
고가
0.00305
|
저가
0.00205
|
The 200-week moving average is one of the most critical macro indicators for Bitcoin, serving as the definitive divide between bear market capitulation and long-term accumulation. While BTC’s...
newsbtc.com
Oct 17, 2025 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
