Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00177 | 4950.80707000 | 01:13:10 |
| 0.00174 | 5015.43819000 | 21:09:32 |
| 0.00174 | 2025.00000000 | 21:01:30 |
| 0.00174 | 5049.54932000 | 21:01:30 |
| 0.00174 | 5020.59559000 | 19:39:47 |
| 0.00175 | 4974.65611000 | 18:32:26 |
| 0.00174 | 2995.34429000 | 15:43:26 |
| 0.00174 | 2049.92043000 | 15:24:45 |
| 0.00174 | 2997.55303000 | 15:14:13 |
| 0.00174 | 5097.84358000 | 14:48:11 |
| 0.00173 | 192124.80000000 | 14:41:39 |
| 0.00174 | 2025.00000000 | 14:41:39 |
| 0.00173 | 2060.46674000 | 14:39:02 |
| 0.00173 | 2992.49524000 | 14:39:02 |
| 0.00173 | 50.74022000 | 14:39:02 |
| 0.00173 | 5023.26490000 | 14:18:09 |
| 0.00173 | 5074.00513000 | 13:12:51 |
| 0.00174 | 4984.62209000 | 12:58:04 |
| 0.00172 | 4999.28201000 | 12:37:00 |
| 0.00174 | 106281.42799000 | 12:36:55 |
| 0.00174 | 61645.08882000 | 12:36:55 |
| 0.00175 | 4893.62917000 | 12:36:55 |
| 0.00176 | 154472.00864000 | 12:11:51 |
| 0.00177 | 20708.77000000 | 12:07:45 |
| 0.00176 | 4950.02870000 | 06:50:03 |
| 0.00177 | 99366.66381000 | 05:46:08 |
| 0.00177 | 97341.66381000 | 05:46:08 |
| 0.00178 | 2025.00000000 | 05:46:08 |
| 0.00178 | 4941.03010000 | 04:52:02 |
| 0.00176 | 4967.73672000 | 02:58:50 |
| 0.00177 | 98.18805000 | 01:58:39 |
| 0.00177 | 4811.20910000 | 01:54:37 |
| 0.00178 | 120869.06951000 | 00:47:01 |
| 0.00177 | 4972.87267000 | 00:47:01 |
| 0.00175 | 87282.92793000 | 00:22:30 |
| 0.00176 | 4883.07207000 | 00:22:30 |
| 0.00177 | 97920.82069000 | 00:09:45 |
| 0.00178 | 4883.07207000 | 00:09:45 |
| 0.00177 | 97685.80222000 | 00:07:50 |
| 0.00178 | 2025.00000000 | 00:07:50 |
| 0.00178 | 4883.07207000 | 00:07:50 |
| 0.00179 | 4852.24535000 | 00:01:45 |
| 0.00179 | 4897.23790000 | 20:11:17 |
| 0.00179 | 4886.55072000 | 19:56:10 |
| 0.00179 | 2025.00000000 | 19:56:10 |
| 0.00178 | 55852.88666000 | 19:14:35 |
| 0.00179 | 4859.55660000 | 19:14:35 |
| 0.00180 | 98188.71680000 | 15:31:00 |
| 0.00184 | 4786.30162000 | 12:32:58 |
| 0.00183 | 4786.30162000 | 12:32:58 |
| 0.00182 | 32049.50002000 | 11:55:08 |
| 0.00182 | 2025.00000000 | 11:55:08 |
| 0.00182 | 3532.34762000 | 11:55:08 |
| 0.00182 | 232717.65238000 | 11:55:08 |
| 0.00181 | 4836.02642000 | 11:55:08 |
| 0.00175 | 4799.40268000 | 09:23:38 |
| 0.00187 | 4644.95004000 | 23:16:42 |
| 0.00187 | 188522.77328000 | 23:16:42 |
| 0.00184 | 4771.08721000 | 22:53:36 |
| 0.00183 | 4790.64426000 | 20:27:13 |
| 0.00182 | 4815.64235000 | 19:32:40 |
| 0.00183 | 95924.12703000 | 12:02:08 |
| 0.00182 | 4801.22652000 | 12:02:08 |
| 0.00181 | 2992.66830000 | 09:01:05 |
| 0.00181 | 97155.04991000 | 07:48:57 |
| 0.00182 | 101966.75623000 | 07:48:56 |
| 0.00181 | 2025.00000000 | 07:48:56 |
| 0.00180 | 4850.99651000 | 07:48:56 |
| 0.00180 | 2990.78045000 | 06:16:57 |
| 0.00181 | 76179.00000000 | 04:06:17 |
| 0.00183 | 136026.00000000 | 03:54:08 |
| 0.00183 | 2987.68145000 | 03:54:08 |
| 0.00184 | 2025.00000000 | 22:24:22 |
| 0.00184 | 70488.37870000 | 22:24:22 |
| 0.00183 | 2240.00000000 | 22:10:59 |
| 0.00183 | 1770.68426000 | 21:41:43 |
| 0.00183 | 2998.22483000 | 21:40:01 |
| 0.00182 | 3964.68610000 | 17:26:58 |
| 0.00183 | 3964.68610000 | 17:19:16 |
| 0.00187 | 1660.23565000 | 17:19:16 |
| 0.00187 | 2993.11570000 | 16:45:58 |
| 0.00188 | 49756.50597000 | 16:02:54 |
| 0.00188 | 85325.00000000 | 16:02:54 |
| 0.00188 | 2025.00000000 | 16:02:54 |
| 0.00188 | 236250.00000000 | 16:02:54 |
| 0.00185 | 4739.22531000 | 15:10:34 |
| 0.00185 | 4738.72717000 | 14:28:58 |
| 0.00187 | 4684.04755000 | 13:06:51 |
| 0.00187 | 4684.04755000 | 11:58:00 |
| 0.00186 | 4734.12658000 | 11:46:41 |
| 0.00180 | 4035.61380000 | 06:54:55 |
| 0.00180 | 4828.57980000 | 06:49:52 |
| 0.00181 | 3990.05510000 | 06:49:52 |
| 0.00185 | 838.52470000 | 06:49:52 |
| 0.00185 | 3862.41795000 | 04:27:58 |
| 0.00187 | 45.55865000 | 04:25:24 |
| 0.00187 | 4510.29410000 | 04:19:03 |
| 0.00188 | 92397.12772000 | 04:18:52 |
| 0.00189 | 2025.00000000 | 04:18:52 |
| 0.00189 | 3953.53540000 | 04:18:52 |
| 24시간 | |
|
변동
+0.00%
|
거래량
826,014
|
|
고가
0.00178
|
저가
0.00172
|
| 7일 | |
|
변동
-7.33%
|
거래량
11,408,458
|
|
고가
0.00199
|
저가
0.00172
|
| 30일 | |
|
변동
-15.31%
|
거래량
52,132,440
|
|
고가
0.00262
|
저가
0.00172
|
The 200-week moving average is one of the most critical macro indicators for Bitcoin, serving as the definitive divide between bear market capitulation and long-term accumulation. While BTC’s...
newsbtc.com
Oct 17, 2025 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
