RAY/USD Perpetual Kraken 시세 차트

Coinalyze

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

한국어

/ 회원가입

Trades

채팅

통계

뉴스

1.7682	50.00000000	15:13:52
1.7674	280.00000000	15:11:03
1.7674	211.00000000	15:11:03
1.7734	841.00000000	15:03:02
1.7734	221.00000000	15:03:02
1.7692	100.00000000	15:01:03
1.7701	100.00000000	15:01:02
1.7701	10.00000000	14:58:32
1.7630	9.00000000	14:54:31
1.7559	220.00000000	14:44:51
1.7559	280.00000000	14:44:51
1.7559	150.00000000	14:44:51
1.7559	130.00000000	14:44:51
1.7560	150.00000000	14:44:40
1.7559	130.00000000	14:44:39
1.7557	57.00000000	14:44:39
1.7565	11.00000000	14:32:30
1.7565	89.00000000	14:32:30
1.7545	57.00000000	14:30:52
1.7555	2.00000000	14:30:25
1.7578	3.00000000	14:30:22
1.7600	100.00000000	14:30:20
1.7683	80.00000000	14:21:14
1.7684	100.00000000	14:21:14
1.7653	100.00000000	14:18:14
1.7618	51.00000000	14:13:14
1.7647	20.00000000	14:09:07
1.7615	100.00000000	14:08:18
1.7610	100.00000000	14:08:18
1.7587	40.00000000	14:08:04
1.7587	60.00000000	14:08:04
1.7713	100.00000000	14:01:13
1.7711	9.00000000	13:57:48
1.7710	100.00000000	13:57:48
1.7720	6.00000000	13:54:28
1.7757	111.00000000	13:52:27
1.7756	70.00000000	13:52:27
1.7756	845.00000000	13:52:27
1.7754	70.00000000	13:52:27
1.7754	650.00000000	13:52:27
1.7753	130.00000000	13:52:27
1.7752	70.00000000	13:52:27
1.7749	650.00000000	13:52:27
1.7745	69.00000000	13:52:27
1.7744	84.00000000	13:52:27
1.7743	69.00000000	13:52:27
1.7726	7.00000000	13:45:58
1.7717	100.00000000	13:45:49
1.7712	6.00000000	13:45:34
1.7696	3.00000000	13:45:20
1.7696	3.00000000	13:45:20
1.7727	9.00000000	13:44:09
1.7717	20.00000000	13:42:24
1.7717	110.00000000	13:42:24
1.7717	100.00000000	13:42:24
1.7714	130.00000000	13:42:23
1.7720	100.00000000	13:39:21
1.7723	30.00000000	13:39:21
1.7723	70.00000000	13:39:21
1.7726	30.00000000	13:39:20
1.7714	130.00000000	13:37:48
1.7693	130.00000000	13:37:03
1.7672	685.00000000	13:33:18
1.7674	70.00000000	13:33:18
1.7675	846.00000000	13:33:18
1.7676	70.00000000	13:33:18
1.7739	49.00000000	13:32:56
1.7739	51.00000000	13:32:56
1.7742	51.00000000	13:31:21
1.7726	10.00000000	13:30:53
1.7937	100.00000000	13:06:35
1.8026	395.00000000	12:52:37
1.8026	70.00000000	12:52:37
1.8025	650.00000000	12:52:37
1.8024	150.00000000	12:52:37
1.8024	70.00000000	12:52:37
1.8021	650.00000000	12:52:37
1.8019	70.00000000	12:52:37
1.8017	650.00000000	12:52:37
1.8016	70.00000000	12:52:37
1.8001	10.00000000	12:45:56
1.8002	190.00000000	12:44:29
1.8002	280.00000000	12:44:21
1.8002	180.00000000	12:44:21
1.8003	100.00000000	12:44:21
1.8003	550.00000000	12:44:21
1.7949	534.00000000	11:59:06
1.7942	550.00000000	11:56:30
1.7942	100.00000000	11:56:30
1.7922	100.00000000	11:48:17
1.7972	69.00000000	11:35:27
1.7972	211.00000000	11:35:26
1.7972	71.00000000	11:35:26
1.7972	299.00000000	11:35:26
1.8008	650.00000000	11:32:39
1.8075	9.00000000	10:45:58
1.8052	69.00000000	09:02:44
1.7957	69.00000000	08:32:34
1.7956	100.00000000	08:32:34
1.7955	69.00000000	08:32:34

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -2.15%	거래량 103,442
고가 1.8274	저가 1.7472
7일
변동 -25.40%	거래량 1,149,607
고가 2.5193	저가 1.7362
30일
변동 +20.75%	거래량 5,482,469
고가 2.5545	저가 1.4644

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05