RAY/USD Coinbase 시세 차트

Coinalyze

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

한국어

/ 회원가입

Trades

채팅

통계

뉴스

1.7179	10.00000000	19:48:49
1.7171	118.39000000	19:48:16
1.7068	945.71000000	19:45:19
1.7069	70.79000000	19:45:19
1.7075	1122.91000000	19:45:19
1.7082	1122.91000000	19:45:19
1.7083	197.01000000	19:45:19
1.7084	99.10000000	19:45:19
1.7084	71.05000000	19:42:52
1.7072	107.66000000	19:42:46
1.7073	200.00000000	19:42:46
1.7074	28.28000000	19:42:46
1.7074	123.29000000	19:42:46
1.7087	79.27000000	19:42:19
1.7090	115.49000000	19:42:19
1.7090	927.44000000	19:42:19
1.7089	2.00000000	19:42:02
1.7093	2.00000000	19:41:59
1.7068	175.76000000	19:41:43
1.7072	2.00000000	19:41:35
1.7048	2.00000000	19:41:15
1.7069	19.02000000	19:41:15
1.7049	2.00000000	19:41:14
1.7037	1140.40000000	19:41:14
1.7038	200.00000000	19:41:14
1.7048	2.00000000	19:41:14
1.7049	200.00000000	19:41:14
1.7050	1156.67000000	19:41:14
1.7044	1.00000000	19:41:11
1.7044	1.00000000	19:41:11
1.7067	2.00000000	19:41:00
1.7067	2.00000000	19:40:56
1.7073	2.00000000	19:40:51
1.7067	7.22000000	19:40:40
1.7081	2.00000000	19:40:35
1.7087	2.00000000	19:40:34
1.7072	213.46000000	19:40:29
1.7072	17.20000000	19:40:28
1.7072	8.31000000	19:40:28
1.7072	26.68000000	19:40:28
1.7072	90.23000000	19:40:28
1.7059	7.22000000	19:40:26
1.7058	2.00000000	19:40:24
1.7077	423.21000000	19:40:11
1.7061	1.00000000	19:40:03
1.7069	2.00000000	19:40:02
1.7073	270.28000000	19:39:50
1.7060	2.00000000	19:39:48
1.7053	2.00000000	19:39:36
1.7050	2.00000000	19:39:27
1.7050	119.98000000	19:39:27
1.7050	501.36000000	19:39:27
1.7050	547.58000000	19:39:27
1.7051	2.00000000	19:39:24
1.7053	1.00000000	19:39:23
1.7053	1.00000000	19:39:23
1.7059	70.83000000	19:39:22
1.7061	2.00000000	19:39:20
1.7073	2.00000000	19:39:18
1.7096	2.00000000	19:39:13
1.7125	2.00000000	19:38:59
1.7131	2.00000000	19:38:54
1.7146	2.00000000	19:38:43
1.7147	1.00000000	19:38:32
1.7147	1.00000000	19:38:32
1.7168	2.00000000	19:38:24
1.7169	640.15000000	19:38:19
1.7144	1076.36000000	19:37:59
1.7140	640.15000000	19:37:59
1.7139	49.14000000	19:37:59
1.7129	201.97000000	19:37:59
1.7096	3.49000000	19:35:48
1.7096	1.74000000	19:35:47
1.7157	13.79000000	19:35:20
1.7146	10.00000000	19:34:52
1.7121	358.43000000	19:33:40
1.7121	560.00000000	19:33:40
1.7121	247.58000000	19:33:40
1.7120	32.42000000	19:33:40
1.7099	3.45000000	19:33:30
1.7100	5.85000000	19:33:30
1.7106	825.91000000	19:33:29
1.7149	145.83000000	19:33:12
1.7147	10.72000000	19:33:09
1.7147	28.93000000	19:33:09
1.7147	26.16000000	19:33:09
1.7125	48.66000000	19:33:08
1.7127	105.00000000	19:33:08
1.7150	144.68000000	19:33:08
1.7159	35.63000000	19:33:08
1.7172	175.73000000	19:33:08
1.7172	24.27000000	19:33:08
1.7177	200.00000000	19:33:08
1.7220	7.28000000	19:31:52
1.7271	280.00000000	19:30:52
1.7271	414.09000000	19:30:52
1.7271	344.01000000	19:30:52
1.7254	424.16000000	19:30:52
1.7254	215.99000000	19:30:52
1.7223	7.22000000	19:30:50

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -4.15%	거래량 166,988
고가 1.8416	저가 1.7037
7일
변동 -27.42%	거래량 4,687,187
고가 2.5151	저가 1.7037
30일
변동 +16.98%	거래량 29,160,798
고가 2.5655	저가 1.4597

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05