Trades
WL
채팅
통계
뉴스
Size >=
1.388 | 50.00000000 | 22:52:52 |
1.393 | 7.77732000 | 22:33:40 |
1.400 | 289.64108138 | 21:55:18 |
1.400 | 105.41274412 | 21:55:18 |
1.420 | 256.50000000 | 21:26:01 |
1.406 | 33.04770600 | 20:58:28 |
1.414 | 12.28407904 | 19:11:19 |
1.418 | 156.92242063 | 19:08:05 |
1.429 | 42.47921623 | 19:02:11 |
1.429 | 191.18969625 | 19:01:16 |
1.429 | 203.63399600 | 19:01:15 |
1.429 | 102.69483953 | 19:01:09 |
1.430 | 176.06517205 | 18:52:56 |
1.434 | 102.87485584 | 18:52:56 |
1.448 | 157.49850945 | 18:47:28 |
1.446 | 101.93921468 | 18:47:28 |
1.455 | 102.63984550 | 18:31:23 |
1.440 | 200.00000000 | 18:21:15 |
1.421 | 703.72976776 | 18:16:04 |
1.419 | 31.47259952 | 18:13:45 |
1.418 | 156.92242063 | 18:13:45 |
1.415 | 32.63938439 | 18:13:45 |
1.386 | 9.85737019 | 17:57:31 |
1.372 | 179.18935860 | 17:31:52 |
1.378 | 9.85737019 | 17:30:21 |
1.373 | 108.72333526 | 17:28:22 |
1.373 | 489.65507556 | 17:28:22 |
1.373 | 259.02927101 | 17:28:22 |
1.372 | 179.18634905 | 17:28:22 |
1.371 | 370.03730626 | 17:28:22 |
1.369 | 8.00000000 | 16:34:10 |
1.370 | 32.06729927 | 16:22:14 |
1.350 | 148.00000000 | 15:29:40 |
1.351 | 124.22485084 | 15:16:34 |
1.354 | 153.92319340 | 15:16:34 |
1.354 | 2141.47000000 | 15:16:34 |
1.355 | 136.86962668 | 15:16:34 |
1.356 | 386.56773377 | 15:16:34 |
1.357 | 109.06987090 | 15:16:34 |
1.360 | 17.54262733 | 15:15:00 |
1.389 | 9.86356000 | 14:46:09 |
1.385 | 168.68068916 | 14:04:41 |
1.388 | 34.70859756 | 14:03:44 |
1.387 | 106.05806307 | 14:03:44 |
1.387 | 27.67079755 | 14:03:44 |
1.406 | 43.81934566 | 13:40:52 |
1.386 | 250.32444462 | 13:25:12 |
1.375 | 104.56318333 | 13:08:04 |
1.375 | 107.66228440 | 13:08:04 |
1.376 | 7.77453227 | 13:08:04 |
1.397 | 32.72118826 | 11:53:43 |
1.397 | 32.72118826 | 11:43:18 |
1.408 | 135.18226047 | 11:11:20 |
1.409 | 7.77453226 | 11:11:20 |
1.412 | 104.78200686 | 10:11:49 |
1.437 | 34.79471120 | 09:21:27 |
1.434 | 40.42609000 | 08:38:44 |
1.426 | 106.78897253 | 08:36:58 |
1.426 | 15.54906452 | 08:35:03 |
1.426 | 137.30833254 | 08:35:03 |
1.429 | 137.08444855 | 08:29:09 |
1.431 | 164.30543560 | 08:18:14 |
1.434 | 491.62667231 | 08:14:26 |
1.433 | 259.01055978 | 08:14:26 |
1.432 | 182.45193149 | 08:14:26 |
1.431 | 164.30543560 | 08:14:26 |
1.431 | 137.11004692 | 08:14:26 |
1.433 | 67.42384000 | 08:07:19 |
1.431 | 37.13494000 | 07:57:32 |
1.419 | 17.50498780 | 07:14:21 |
1.432 | 237.11316492 | 07:02:13 |
1.432 | 31.09812904 | 07:02:13 |
1.433 | 125.09159287 | 07:02:13 |
1.427 | 17.45795375 | 06:14:10 |
1.427 | 17.51927120 | 06:13:25 |
1.439 | 62.19625809 | 05:08:28 |
1.451 | 106.83893866 | 05:05:26 |
1.450 | 50.90946710 | 05:05:26 |
1.450 | 101.53668979 | 05:05:26 |
1.447 | 536.30453051 | 04:43:29 |
1.447 | 655.84546949 | 04:43:29 |
1.445 | 140.68862749 | 04:43:29 |
1.444 | 26.36664618 | 04:43:29 |
1.442 | 17.29105409 | 04:43:29 |
1.442 | 103.78983388 | 04:43:29 |
1.393 | 3.53633000 | 02:20:42 |
1.414 | 696.90504702 | 01:59:16 |
1.413 | 115.52756050 | 01:59:16 |
1.385 | 460.20896600 | 21:02:09 |
1.385 | 87.58864962 | 21:00:39 |
1.386 | 711.18865349 | 21:00:19 |
1.391 | 609.17367073 | 21:00:11 |
1.391 | 379.03632210 | 21:00:10 |
1.391 | 106.61431573 | 21:00:10 |
1.391 | 272.38511861 | 21:00:10 |
1.389 | 61.99034466 | 21:00:09 |
1.390 | 106.69101668 | 21:00:09 |
1.391 | 106.53772499 | 21:00:09 |
1.408 | 268.18643465 | 21:00:09 |
1.389 | 272.09751629 | 21:00:09 |
24시간 | |
변동
-1.77%
|
거래량
14,294
|
고가
1.455
|
저가
1.350
|
7일 | |
변동
-22.63%
|
거래량
391,233
|
고가
1.851
|
저가
1.111
|
30일 | |
변동
-43.90%
|
거래량
2,006,171
|
고가
3.019
|
저가
1.111
|
Solana‘s total value locked (TVL) currently stands at $4.666 billion, with a bridged TVL reaching just over $21 billion as of press time. This figure is distributed across dozens of...
cryptoslate.com
Mar 27, 2024 01:00
Solana has recorded a massive surge in trading volume on two decentralized exchanges, Raydium and Orca, in the last seven days. According to data, this dramatic surge birthed a 42% increase in...
newsbtc.com
Nov 20, 2023 13:00
SOL price has started to cool off as investors potentially question the reasons for the most recent double-digit rally.
cointelegraph.com
Nov 6, 2023 22:19
Over the past 30 days, there has been a notable shift in the performance of DeFi protocols on Solana. Orca, a decentralized exchange, witnessed a growth of 85.5% in Daily Active Users (DAU),...
cryptoslate.com
Nov 2, 2023 16:00
RAY, the native governance token of Raydium, the automated market maker (AMM) decentralized exchange (DEX) on Solana, soared 30% on May 17 before reversing gains, plunging to spot rates. RAY...
newsbtc.com
May 30, 2023 23:30
After Serum, another Solana-based DEX seems to have had its administrator key compromised.
cryptopotato.com
Dec 16, 2022 18:09
Cryptocurrencies understood to have exposure to Sam Bankman-Fried, FTX, and Alameda Research appear to have been impacted the most.
cointelegraph.com
Nov 10, 2022 02:07
The price of Raydium (RAY) drops to $0.7 against Tether (USDT) from its all-time high of $15 as it eyes to bounce from its low. Despite the relief bounce across most crypto assets, the price of...
newsbtc.com
Aug 30, 2022 14:03
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기