Trades
WL
채팅
통계
뉴스
Size >=
0.00267 | 4.70000000 | 00:10:21 |
0.00267 | 7.50000000 | 23:47:12 |
0.00268 | 5.60000000 | 23:41:34 |
0.00266 | 5.00000000 | 23:34:57 |
0.00269 | 5.10000000 | 21:56:53 |
0.00269 | 4.30000000 | 21:56:48 |
0.00269 | 6.90000000 | 21:44:01 |
0.00269 | 44.10000000 | 21:44:00 |
0.00269 | 361.40000000 | 21:44:00 |
0.00266 | 4.80000000 | 21:22:33 |
0.00266 | 135.80000000 | 21:21:46 |
0.00266 | 9.80000000 | 21:19:11 |
0.00262 | 4.80000000 | 19:23:22 |
0.00263 | 92.60000000 | 19:23:01 |
0.00263 | 413.30000000 | 19:23:01 |
0.00263 | 137.00000000 | 19:23:01 |
0.00264 | 4.80000000 | 19:03:22 |
0.00263 | 3.90000000 | 19:03:01 |
0.00266 | 4.80000000 | 19:00:41 |
0.00253 | 60.30000000 | 17:28:33 |
0.00255 | 10.30000000 | 17:20:16 |
0.00255 | 20.70000000 | 17:20:16 |
0.00255 | 11.90000000 | 16:35:33 |
0.00256 | 5.00000000 | 16:30:17 |
0.00256 | 83.50000000 | 16:29:07 |
0.00256 | 154.30000000 | 16:29:07 |
0.00255 | 5.00000000 | 16:18:46 |
0.00252 | 6.70000000 | 16:11:19 |
0.00252 | 34.40000000 | 16:11:19 |
0.00252 | 60.40000000 | 16:11:19 |
0.00252 | 47.90000000 | 16:11:19 |
0.00252 | 47.90000000 | 16:11:13 |
0.00252 | 3.80000000 | 16:11:12 |
0.00252 | 4.00000000 | 16:11:11 |
0.00252 | 4.00000000 | 16:11:08 |
0.00252 | 8.30000000 | 16:11:08 |
0.00250 | 151.70000000 | 16:09:28 |
0.00250 | 148.50000000 | 16:09:28 |
0.00249 | 7.30000000 | 16:09:28 |
0.00249 | 7.30000000 | 16:09:28 |
0.00249 | 175.40000000 | 16:09:28 |
0.00249 | 11.90000000 | 16:09:28 |
0.00250 | 1646.30000000 | 16:09:28 |
0.00251 | 11.80000000 | 16:09:28 |
0.00251 | 8.30000000 | 16:09:28 |
0.00251 | 1522.80000000 | 16:09:28 |
0.00251 | 1487.60000000 | 16:09:28 |
0.00251 | 411.10000000 | 16:09:28 |
0.00252 | 73.10000000 | 16:09:28 |
0.00252 | 73.00000000 | 16:09:28 |
0.00252 | 72.90000000 | 16:09:28 |
0.00253 | 35.90000000 | 16:09:28 |
0.00255 | 6.10000000 | 14:03:07 |
0.00253 | 5.10000000 | 13:18:00 |
0.00253 | 4.00000000 | 13:17:20 |
0.00253 | 14.30000000 | 13:17:00 |
0.00250 | 5.10000000 | 12:43:20 |
0.00250 | 16.50000000 | 12:43:02 |
0.00246 | 65.60000000 | 10:43:04 |
0.00247 | 5.10000000 | 10:20:40 |
0.00246 | 13.60000000 | 09:20:30 |
0.00247 | 10.10000000 | 08:40:57 |
0.00244 | 5.10000000 | 08:23:18 |
0.00245 | 5.10000000 | 08:23:17 |
0.00245 | 4.10000000 | 08:21:47 |
0.00246 | 105.40000000 | 07:11:12 |
0.00246 | 68.70000000 | 07:11:11 |
0.00246 | 68.70000000 | 07:11:11 |
0.00246 | 17.00000000 | 07:11:11 |
0.00246 | 6.40000000 | 07:11:10 |
0.00246 | 28.50000000 | 07:11:09 |
0.00246 | 48.80000000 | 07:11:09 |
0.00246 | 17.00000000 | 07:11:09 |
0.00246 | 18.80000000 | 07:11:09 |
0.00246 | 37.60000000 | 07:11:09 |
0.00246 | 37.60000000 | 07:11:09 |
0.00246 | 37.60000000 | 07:11:09 |
0.00246 | 24.10000000 | 07:03:54 |
0.00247 | 7.10000000 | 04:39:41 |
0.00248 | 5.10000000 | 04:24:06 |
0.00248 | 33.60000000 | 02:38:42 |
0.00248 | 7.60000000 | 01:35:21 |
0.00246 | 5.20000000 | 01:34:00 |
0.00246 | 235.10000000 | 01:33:47 |
0.00243 | 11.20000000 | 20:31:43 |
0.00242 | 5.30000000 | 20:06:02 |
0.00242 | 12.00000000 | 20:05:58 |
0.00242 | 5.80000000 | 20:05:58 |
0.00242 | 20.60000000 | 20:05:55 |
0.00242 | 47.60000000 | 20:05:55 |
0.00240 | 41.60000000 | 19:35:06 |
0.00240 | 5.20000000 | 19:32:44 |
0.00240 | 10.00000000 | 19:31:54 |
0.00242 | 5.20000000 | 18:58:37 |
0.00242 | 5.80000000 | 18:58:10 |
0.00242 | 4.20000000 | 18:30:26 |
0.00245 | 5.10000000 | 17:37:01 |
0.00245 | 10.00000000 | 17:36:02 |
0.00247 | 5.10000000 | 17:23:20 |
0.00247 | 10.00000000 | 17:22:46 |
24시간 | |
변동
+8.50%
|
거래량
8,147
|
고가
0.00269
|
저가
0.00244
|
7일 | |
변동
-1.44%
|
거래량
42,575
|
고가
0.00271
|
저가
0.00240
|
30일 | |
변동
-31.55%
|
거래량
937,477
|
고가
0.00530
|
저가
0.00234
|
Solana‘s total value locked (TVL) currently stands at $4.666 billion, with a bridged TVL reaching just over $21 billion as of press time. This figure is distributed across dozens of...
cryptoslate.com
Mar 27, 2024 01:00
Solana has recorded a massive surge in trading volume on two decentralized exchanges, Raydium and Orca, in the last seven days. According to data, this dramatic surge birthed a 42% increase in...
newsbtc.com
Nov 20, 2023 13:00
SOL price has started to cool off as investors potentially question the reasons for the most recent double-digit rally.
cointelegraph.com
Nov 6, 2023 22:19
Over the past 30 days, there has been a notable shift in the performance of DeFi protocols on Solana. Orca, a decentralized exchange, witnessed a growth of 85.5% in Daily Active Users (DAU),...
cryptoslate.com
Nov 2, 2023 16:00
RAY, the native governance token of Raydium, the automated market maker (AMM) decentralized exchange (DEX) on Solana, soared 30% on May 17 before reversing gains, plunging to spot rates. RAY...
newsbtc.com
May 30, 2023 23:30
After Serum, another Solana-based DEX seems to have had its administrator key compromised.
cryptopotato.com
Dec 16, 2022 18:09
Cryptocurrencies understood to have exposure to Sam Bankman-Fried, FTX, and Alameda Research appear to have been impacted the most.
cointelegraph.com
Nov 10, 2022 02:07
The price of Raydium (RAY) drops to $0.7 against Tether (USDT) from its all-time high of $15 as it eyes to bounce from its low. Despite the relief bounce across most crypto assets, the price of...
newsbtc.com
Aug 30, 2022 14:03
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기