Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.012030 | 12486.57224862 | 00:39:53 |
| 0.012148 | 9085.24651466 | 00:39:51 |
| 0.012142 | 8825.27485358 | 00:37:44 |
| 0.012171 | 8831.55014890 | 00:36:56 |
| 0.012183 | 8810.16698624 | 00:36:10 |
| 0.012187 | 9030.60729720 | 00:35:31 |
| 0.012218 | 9008.11501371 | 00:35:07 |
| 0.012176 | 8940.46808359 | 00:34:13 |
| 0.012127 | 12384.06394141 | 00:34:11 |
| 0.012151 | 8885.87497000 | 00:33:24 |
| 0.012163 | 9055.97505134 | 00:32:43 |
| 0.012161 | 9019.23149624 | 00:32:30 |
| 0.012164 | 9101.03217918 | 00:32:08 |
| 0.012162 | 1561.28774215 | 00:31:54 |
| 0.012337 | 18.02719164 | 00:31:49 |
| 0.012337 | 9001.20430460 | 00:31:49 |
| 0.012292 | 9032.99548344 | 00:31:24 |
| 0.012084 | 12902.18470705 | 00:31:20 |
| 0.012068 | 1561.28799970 | 00:31:20 |
| 0.012023 | 10029.94260999 | 00:30:51 |
| 0.012167 | 8958.88802064 | 00:30:14 |
| 0.012051 | 1561.28774245 | 00:30:12 |
| 0.012241 | 9038.44602682 | 00:30:00 |
| 0.012124 | 6110.68598934 | 00:29:54 |
| 0.012123 | 890.71600000 | 00:29:54 |
| 0.012087 | 1561.28800000 | 00:29:54 |
| 0.012130 | 9201.74243073 | 00:28:31 |
| 0.012132 | 9361.46833635 | 00:28:11 |
| 0.012135 | 9306.13110675 | 00:27:40 |
| 0.012110 | 12411.73341080 | 00:27:11 |
| 0.012151 | 9315.19577057 | 00:26:42 |
| 0.012193 | 9355.78804505 | 00:25:55 |
| 0.012197 | 9084.32823923 | 00:25:05 |
| 0.012209 | 9230.37233405 | 00:24:41 |
| 0.012223 | 9223.31841959 | 00:24:08 |
| 0.012223 | 9329.06451570 | 00:23:56 |
| 0.012235 | 9111.26790853 | 00:23:14 |
| 0.012239 | 8904.36192473 | 00:22:20 |
| 0.012250 | 9100.23539233 | 00:21:25 |
| 0.012247 | 9287.30795904 | 00:20:42 |
| 0.012237 | 9321.30961487 | 00:20:03 |
| 0.012239 | 9253.48870955 | 00:19:41 |
| 0.012242 | 9210.28045446 | 00:19:03 |
| 0.012249 | 9253.53127828 | 00:18:36 |
| 0.012246 | 9092.82075243 | 00:18:15 |
| 0.012243 | 9213.40083421 | 00:18:01 |
| 0.012225 | 9258.89058515 | 00:17:07 |
| 0.012228 | 9174.53895424 | 00:16:32 |
| 0.012240 | 8896.25422143 | 00:16:10 |
| 0.012247 | 9249.19925861 | 00:15:32 |
| 0.012234 | 9311.48842202 | 00:15:19 |
| 0.012237 | 9188.78846413 | 00:14:51 |
| 0.012244 | 9194.86993298 | 00:14:36 |
| 0.012239 | 9316.30469516 | 00:13:46 |
| 0.012233 | 9009.86704707 | 00:13:05 |
| 0.012236 | 9032.17151624 | 00:12:52 |
| 0.012244 | 8936.66335487 | 00:11:57 |
| 0.012246 | 9148.64405688 | 00:11:41 |
| 0.012237 | 9051.99513799 | 00:10:48 |
| 0.012241 | 9206.02556715 | 00:10:25 |
| 0.012243 | 8970.37863243 | 00:10:13 |
| 0.012247 | 9148.99223446 | 00:09:42 |
| 0.012239 | 8903.92091762 | 00:09:06 |
| 0.012241 | 8906.35322320 | 00:08:55 |
| 0.012225 | 9099.50359503 | 00:08:35 |
| 0.012232 | 8904.73348957 | 00:07:53 |
| 0.012211 | 9080.49370782 | 00:07:01 |
| 0.012238 | 9185.82064179 | 00:06:06 |
| 0.012251 | 9035.81893121 | 00:05:33 |
| 0.012252 | 8904.24526582 | 00:04:55 |
| 0.012255 | 9315.73483497 | 00:04:21 |
| 0.012265 | 9042.20848614 | 00:04:01 |
| 0.012271 | 9313.50444461 | 00:03:16 |
| 0.012267 | 9186.31548642 | 00:03:02 |
| 0.012269 | 9274.20832121 | 00:02:35 |
| 0.012226 | 12298.89720599 | 00:02:04 |
| 0.012254 | 8916.48420716 | 00:02:03 |
| 0.012254 | 9167.54437937 | 00:01:30 |
| 0.012195 | 10742.79759513 | 00:01:20 |
| 0.012228 | 1561.28774200 | 00:01:20 |
| 0.012253 | 9330.94769936 | 00:00:39 |
| 0.012217 | 4146.20600000 | 00:00:18 |
| 0.012227 | 8749.62240091 | 00:00:07 |
| 0.012227 | 9050.09984141 | 23:59:52 |
| 0.012224 | 8843.50746965 | 23:59:22 |
| 0.012235 | 8888.64512991 | 23:58:53 |
| 0.012235 | 9078.87779103 | 23:58:41 |
| 0.012229 | 8806.26035383 | 23:57:48 |
| 0.012237 | 8979.83873784 | 23:57:19 |
| 0.012242 | 8867.44321283 | 23:56:37 |
| 0.012246 | 8865.77281016 | 23:56:11 |
| 0.012249 | 9085.68017234 | 23:55:51 |
| 0.012254 | 8888.60280280 | 23:55:01 |
| 0.012255 | 8842.16845889 | 23:54:49 |
| 0.012258 | 8855.06814976 | 23:53:58 |
| 0.012258 | 9038.09436914 | 23:53:40 |
| 0.012258 | 9021.63784732 | 23:53:22 |
| 0.012258 | 8741.15453947 | 23:52:34 |
| 0.012255 | 9040.67023437 | 23:51:38 |
| 0.012276 | 8959.77200065 | 23:50:51 |
| 24시간 | |
|
변동
+0.38%
|
거래량
19,378,613
|
|
고가
0.012490
|
저가
0.011596
|
| 7일 | |
|
변동
-3.78%
|
거래량
125,691,251
|
|
고가
0.014500
|
저가
0.011046
|
| 30일 | |
|
변동
+87.09%
|
거래량
520,657,167
|
|
고가
0.014500
|
저가
0.006030
|
Was BlackRock involved somehow in BTC's most recent price slip?
cryptopotato.com
May 27, 2026 08:16
Aside from RAIN, the other notable gainers today are M and NEXO, while HYPE has lost over 5% of value.
cryptopotato.com
Feb 10, 2026 10:46
The biopharma company plans to launch the first-ever crypto treasury around the Rain project. Enlivex sees long-term potential in Rain’s open-prediction market. Native RAI rallied after the...
coinjournal.net
Nov 24, 2025 15:07
The asset's market capitalization jumped above $1.7 billion.
cryptopotato.com
Nov 24, 2025 15:02
Latin America continues to be a center of blockchain integration with Nuvei and partners' new e-commerce solution for merchants.
cointelegraph.com
Dec 6, 2024 19:05
Latin America continues to be a center of blockchain integration with Nuvei and partners' new e-commerce solution for merchants.
cointelegraph.com
Dec 6, 2024 19:05
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
