Trades
WL
채팅
통계
뉴스
⦷
AAA
| 158.71 | 0.04297600 | 00:37:57 |
| 158.37 | 0.02983600 | 00:37:47 |
| 158.02 | 0.03728100 | 00:37:43 |
| 157.18 | 0.03908000 | 00:36:39 |
| 158.31 | 0.06959000 | 00:36:16 |
| 158.66 | 0.04464700 | 00:35:48 |
| 158.18 | 0.04065700 | 00:34:23 |
| 158.83 | 0.06008800 | 00:34:06 |
| 158.75 | 0.06402200 | 00:33:51 |
| 158.44 | 0.03305300 | 00:33:17 |
| 159.00 | 0.03739100 | 00:32:58 |
| 158.83 | 0.05339700 | 00:32:52 |
| 158.58 | 0.02717300 | 00:32:35 |
| 158.87 | 0.04373800 | 00:32:07 |
| 158.24 | 0.06782900 | 00:32:04 |
| 157.47 | 0.03856000 | 00:31:52 |
| 159.16 | 0.02684900 | 00:30:49 |
| 159.12 | 0.03134100 | 00:30:26 |
| 158.86 | 0.01558300 | 00:30:23 |
| 159.00 | 0.03364500 | 00:30:17 |
| 158.90 | 0.04198300 | 00:29:29 |
| 159.28 | 0.04616600 | 00:28:29 |
| 158.56 | 0.01118400 | 00:28:08 |
| 159.47 | 0.02161700 | 00:27:46 |
| 159.43 | 0.00836900 | 00:27:23 |
| 159.66 | 0.02515200 | 00:27:12 |
| 159.03 | 0.01011400 | 00:26:22 |
| 160.08 | 0.05345600 | 00:26:00 |
| 159.03 | 0.03037600 | 00:24:53 |
| 160.56 | 0.03873700 | 00:24:09 |
| 160.53 | 0.03596600 | 00:23:53 |
| 160.34 | 0.02803900 | 00:23:36 |
| 160.03 | 0.06519300 | 00:23:24 |
| 159.40 | 0.01549600 | 00:22:30 |
| 160.56 | 0.03966500 | 00:22:18 |
| 159.56 | 0.05133400 | 00:22:15 |
| 160.56 | 0.05874900 | 00:21:49 |
| 160.02 | 0.05822400 | 00:21:48 |
| 160.15 | 0.06564300 | 00:20:45 |
| 160.43 | 0.05449100 | 00:20:22 |
| 160.15 | 0.03787900 | 00:20:19 |
| 160.12 | 0.02361200 | 00:19:57 |
| 159.37 | 0.00716000 | 00:19:52 |
| 160.00 | 0.02917500 | 00:19:28 |
| 160.56 | 0.04137000 | 00:18:40 |
| 160.03 | 0.05688600 | 00:18:36 |
| 159.75 | 0.03235600 | 00:18:26 |
| 160.09 | 0.03396100 | 00:18:09 |
| 156.75 | 0.03951500 | 00:17:51 |
| 159.75 | 0.06100500 | 00:16:05 |
| 160.44 | 0.01066700 | 00:15:24 |
| 159.75 | 0.01450400 | 00:15:16 |
| 160.12 | 0.02512600 | 00:14:35 |
| 158.58 | 0.03895200 | 00:13:55 |
| 160.47 | 0.05797100 | 00:13:20 |
| 160.12 | 0.02778100 | 00:13:13 |
| 160.40 | 0.02905400 | 00:13:09 |
| 159.40 | 0.06538400 | 00:12:50 |
| 159.78 | 0.02642400 | 00:12:33 |
| 160.21 | 0.03793700 | 00:10:21 |
| 160.46 | 0.05453800 | 00:10:14 |
| 160.12 | 0.02852500 | 00:10:12 |
| 160.03 | 0.06757700 | 00:10:01 |
| 159.75 | 0.05261900 | 00:09:51 |
| 159.65 | 0.04502700 | 00:09:13 |
| 160.12 | 0.04207200 | 00:08:56 |
| 159.87 | 0.06837400 | 00:08:47 |
| 160.18 | 0.02466500 | 00:08:37 |
| 160.21 | 0.06093700 | 00:07:59 |
| 160.41 | 0.05480200 | 00:07:27 |
| 160.21 | 0.03745500 | 00:07:18 |
| 159.46 | 0.05718200 | 00:06:47 |
| 160.25 | 0.05736900 | 00:06:28 |
| 159.80 | 0.01929200 | 00:06:22 |
| 160.00 | 0.00625000 | 00:04:38 |
| 159.37 | 0.03473600 | 00:04:24 |
| 160.28 | 0.06407800 | 00:04:00 |
| 160.22 | 0.05695200 | 00:03:58 |
| 159.97 | 0.03457500 | 00:03:17 |
| 160.25 | 0.00729700 | 00:02:20 |
| 159.71 | 0.06546200 | 00:02:13 |
| 159.80 | 0.03957100 | 00:01:54 |
| 159.34 | 0.06349900 | 00:00:23 |
| 159.33 | 0.05548600 | 00:00:12 |
| 159.27 | 0.05658600 | 00:00:08 |
| 158.87 | 0.02651600 | 23:59:44 |
| 158.28 | 0.01790000 | 23:59:28 |
| 159.25 | 0.06700800 | 23:58:00 |
| 158.87 | 0.04337900 | 23:57:39 |
| 158.88 | 0.02017300 | 23:56:33 |
| 158.97 | 0.05541300 | 23:55:30 |
| 158.56 | 0.05933800 | 23:55:27 |
| 158.78 | 0.03914100 | 23:54:11 |
| 158.81 | 0.02731300 | 23:53:52 |
| 157.71 | 0.03712200 | 23:52:59 |
| 158.50 | 0.05304400 | 23:52:33 |
| 158.71 | 0.03169000 | 23:52:25 |
| 158.80 | 0.06519400 | 23:52:23 |
| 159.81 | 0.02583400 | 23:51:49 |
| 159.25 | 0.04874900 | 23:50:58 |
| 24시간 | |
|
변동
-2.21%
|
거래량
139
|
|
고가
168.21
|
저가
154.49
|
| 7일 | |
|
변동
-16.33%
|
거래량
870
|
|
고가
204.46
|
저가
151.11
|
| 30일 | |
|
변동
-18.64%
|
거래량
3,614
|
|
고가
299.90
|
저가
107.43
|
ZEC is the most volatile larger-cap alt today.
cryptopotato.com
Oct 26, 2026 11:38
Is being too bullish actually good for the crypto market?
cryptopotato.com
Oct 18, 2026 10:02
Saylor also spoke about the potential removal.
cryptopotato.com
Oct 17, 2026 13:44
Whale holdings have reached their highest level since November 2025, while large borrowers are taking on more debt backed by Bitcoin.
cryptopotato.com
Oct 14, 2026 10:00
XRP sits inches below $1.50, QNT is at $255, while INJ trades at $7.50.
cryptopotato.com
Oct 6, 2026 06:33
In contrast, PENGU and LIT have slumped hard.
cryptopotato.com
Oct 3, 2026 09:58
The cryptocurrency market has a few new rockstars, led by Quant's QNT this week.
cryptopotato.com
Oct 2, 2026 15:13
QNT retreated from its local top, ADA flashed sell signals, while SUI may be gearing up for a huge pump.
cryptopotato.com
Oct 2, 2026 11:45
TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...
newsbtc.com
Oct 2, 2026 08:41
Despite the reigning optimism, certain factors suggest a mass sell-off may be approaching.
cryptopotato.com
Oct 1, 2026 17:44
Bitcoin holders are taking more profits, spot demand is weakening, and more altcoins are moving into exchanges as BTC nears key support levels.
cryptopotato.com
Sept 30, 2026 20:29
Quant wallets inactive since 2023 mobilized $10 million in QNT token following an interbank rally, moving massive multi-million dollar positions onto exchanges.
u.today
Sept 29, 2026 16:31
QNT's surge has created plenty of excitement, but it has also pushed the token into a much more volatile phase.
cryptopotato.com
Sept 29, 2026 12:06
The planned bank network has a software supplier and a 2027 target, but no disclosed formula for QNT purchases.
The post US bank group taps Quant for tokenized deposits, but QNT’s role is...
cryptoslate.com
Sept 29, 2026 04:10
Even though Quant (QNT), an enterprise blockchain operating system, skyrocketed last week, up over 340%, Jan Nieuwenhuijs, a popular Wall … Continue reading
The post Quant (QNT) to hit...
finbold.com
Sept 28, 2026 16:21
"Even if I sold early and it goes higher, I’m happy with my decision," Doctor Profit stated.
cryptopotato.com
Sept 28, 2026 11:11
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
WLD, PYTH, GRAM, and RAY follow suit in terms of impressive daily gains.
cryptopotato.com
Sept 27, 2026 11:19
QNT has gone parabolic, marking the biggest gains today after a major deal.
cryptopotato.com
Sept 27, 2026 08:29
Quant (QNT) surged 40% on September 25, almost reaching $100 as investors reacted to a major institutional partnership announcement. Looking … Continue reading
The post AI predicts Quant...
finbold.com
Sept 25, 2026 11:41
Young Ju argues that less explosive gains could also mean smaller crashes, a trade-off he believes may appeal to long-horizon capital.
cryptopotato.com
Sept 23, 2026 14:38
Bitcoin's impressive recovery that started in mid-August ran into trouble. The question is what's next?
cryptopotato.com
Sept 12, 2026 16:12
Demand is picking up around Bitcoin, but rising selling pressure could test the rally.
cryptopotato.com
Aug 26, 2026 13:24
Binance remained the largest venue in the market, accounting for 76% of total equity perpetual futures volume in July.
cryptopotato.com
Aug 16, 2026 17:39
The firm said whale accumulation near realized prices aligns with the late stage of a bear market.
cryptopotato.com
Aug 10, 2026 03:41
Strategy has more BTC holdings than Binance, so the firm has a significantly larger unrealized loss margin than the exchange.
cryptopotato.com
July 10, 2026 13:08
Michael Saylor needs to stop buying Bitcoin and rebuild cash reserves for Strategy, according to CryptoQuant.
cryptopotato.com
June 24, 2026 06:28
The popular CEO also weighed in on the hot topic of Strategy and its controversial STRC.
cryptopotato.com
June 21, 2026 09:35
While on-chain data suggests an optimistic outlook, demand conditions and net supply expansion suggest otherwise.
cryptopotato.com
June 14, 2026 10:29
The uptick in TradFi perpetual futures activity is driven by rising demand for gold, silver, and oil amid ongoing geopolitical tensions.
cryptopotato.com
June 7, 2026 23:06
Key takeaways Quant (QNT) extends its rally toward $80, supported by rising whale and retail demand.  A breakout above the $80 resistance could set the stage for a potential rise toward...
coinjournal.net
May 14, 2026 11:36
The report ranked exchanges by reserves, trading activity, and transparency, with KuCoin scoring 96.7 out of 100.
cryptopotato.com
Mar 8, 2026 19:35
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기