Trades
WL
채팅
통계
뉴스
⦷
AAA
| 198.800000 | 0.10000000 | 19:59:01 |
| 198.800000 | 1.40000000 | 19:59:00 |
| 198.810000 | 4.20000000 | 19:58:59 |
| 198.810000 | 0.50000000 | 19:58:58 |
| 198.810000 | 0.10000000 | 19:58:58 |
| 198.820000 | 4.70000000 | 19:58:58 |
| 198.830000 | 0.20000000 | 19:58:58 |
| 198.840000 | 4.70000000 | 19:58:58 |
| 198.850000 | 0.20000000 | 19:58:58 |
| 198.860000 | 0.30000000 | 19:58:58 |
| 198.870000 | 0.10000000 | 19:58:58 |
| 198.880000 | 0.50000000 | 19:58:58 |
| 198.890000 | 4.90000000 | 19:58:57 |
| 198.900000 | 2.70000000 | 19:58:57 |
| 198.910000 | 0.10000000 | 19:58:57 |
| 198.920000 | 0.40000000 | 19:58:57 |
| 198.930000 | 0.30000000 | 19:58:57 |
| 198.940000 | 0.30000000 | 19:58:57 |
| 198.950000 | 0.20000000 | 19:58:55 |
| 198.960000 | 0.60000000 | 19:58:55 |
| 198.980000 | 0.10000000 | 19:58:55 |
| 199.000000 | 1.60000000 | 19:58:48 |
| 198.990000 | 0.10000000 | 19:58:48 |
| 198.980000 | 2.20000000 | 19:58:48 |
| 198.970000 | 6.90000000 | 19:58:48 |
| 198.970000 | 0.10000000 | 19:58:42 |
| 198.980000 | 0.30000000 | 19:58:42 |
| 198.990000 | 0.50000000 | 19:58:42 |
| 199.000000 | 0.30000000 | 19:58:40 |
| 199.010000 | 3.60000000 | 19:58:40 |
| 199.020000 | 1.10000000 | 19:58:39 |
| 199.010000 | 0.30000000 | 19:58:38 |
| 199.020000 | 0.20000000 | 19:58:25 |
| 199.010000 | 0.30000000 | 19:58:25 |
| 199.030000 | 0.80000000 | 19:58:25 |
| 199.010000 | 2.80000000 | 19:58:25 |
| 199.010000 | 0.20000000 | 19:58:25 |
| 199.020000 | 0.40000000 | 19:58:25 |
| 199.030000 | 0.10000000 | 19:58:25 |
| 199.050000 | 13.20000000 | 19:58:25 |
| 199.060000 | 0.10000000 | 19:58:24 |
| 199.050000 | 0.10000000 | 19:58:18 |
| 199.050000 | 0.10000000 | 19:58:13 |
| 199.060000 | 0.10000000 | 19:58:12 |
| 199.050000 | 0.20000000 | 19:58:12 |
| 199.040000 | 0.20000000 | 19:58:11 |
| 199.030000 | 0.10000000 | 19:58:09 |
| 199.020000 | 0.40000000 | 19:58:09 |
| 199.020000 | 0.30000000 | 19:58:00 |
| 199.040000 | 0.70000000 | 19:58:00 |
| 199.050000 | 0.40000000 | 19:58:00 |
| 199.060000 | 0.50000000 | 19:58:00 |
| 199.080000 | 0.70000000 | 19:57:58 |
| 199.090000 | 0.10000000 | 19:57:58 |
| 199.100000 | 0.30000000 | 19:57:58 |
| 199.110000 | 0.40000000 | 19:57:58 |
| 199.120000 | 0.50000000 | 19:57:58 |
| 199.130000 | 26.80000000 | 19:57:58 |
| 199.140000 | 4.20000000 | 19:57:58 |
| 199.150000 | 0.50000000 | 19:57:58 |
| 199.160000 | 0.10000000 | 19:57:56 |
| 199.170000 | 3.20000000 | 19:57:56 |
| 199.170000 | 0.70000000 | 19:57:48 |
| 199.160000 | 0.20000000 | 19:57:48 |
| 199.150000 | 0.20000000 | 19:57:46 |
| 199.140000 | 0.10000000 | 19:57:46 |
| 199.160000 | 0.30000000 | 19:57:44 |
| 199.170000 | 0.10000000 | 19:57:44 |
| 199.180000 | 0.80000000 | 19:57:44 |
| 199.180000 | 0.10000000 | 19:57:44 |
| 199.170000 | 0.50000000 | 19:57:44 |
| 199.160000 | 8.40000000 | 19:57:44 |
| 199.150000 | 4.30000000 | 19:57:44 |
| 199.140000 | 0.40000000 | 19:57:44 |
| 199.130000 | 3.00000000 | 19:57:44 |
| 199.120000 | 2.90000000 | 19:57:44 |
| 199.110000 | 0.10000000 | 19:57:44 |
| 199.100000 | 2.70000000 | 19:57:44 |
| 199.090000 | 12.40000000 | 19:57:44 |
| 199.080000 | 0.70000000 | 19:57:44 |
| 199.070000 | 0.40000000 | 19:57:44 |
| 199.060000 | 2.50000000 | 19:57:44 |
| 199.050000 | 4.20000000 | 19:57:44 |
| 199.040000 | 3.50000000 | 19:57:44 |
| 199.020000 | 0.30000000 | 19:57:44 |
| 199.010000 | 6.30000000 | 19:57:44 |
| 199.000000 | 1.60000000 | 19:57:44 |
| 198.980000 | 0.10000000 | 19:57:44 |
| 198.970000 | 0.20000000 | 19:57:44 |
| 198.960000 | 0.30000000 | 19:57:44 |
| 198.950000 | 0.10000000 | 19:57:43 |
| 198.960000 | 2.50000000 | 19:57:36 |
| 198.950000 | 0.30000000 | 19:57:34 |
| 198.940000 | 1.20000000 | 19:57:34 |
| 198.930000 | 0.80000000 | 19:57:34 |
| 198.940000 | 0.10000000 | 19:57:31 |
| 198.930000 | 0.10000000 | 19:57:28 |
| 198.930000 | 0.10000000 | 19:57:27 |
| 198.930000 | 0.10000000 | 19:57:27 |
| 198.940000 | 2.40000000 | 19:57:27 |
| 24시간 | |
|
변동
-1.15%
|
거래량
277,465
|
|
고가
205.960000
|
저가
195.210000
|
| 7일 | |
|
변동
-19.86%
|
거래량
4,438,161
|
|
고가
254.460000
|
저가
190.230000
|
| 30일 | |
|
변동
+225.58%
|
거래량
55,844,493
|
|
고가
374.500000
|
저가
60.300000
|
Saylor also spoke about the potential removal.
cryptopotato.com
Oct 17, 2026 13:44
Whale holdings have reached their highest level since November 2025, while large borrowers are taking on more debt backed by Bitcoin.
cryptopotato.com
Oct 14, 2026 10:00
XRP sits inches below $1.50, QNT is at $255, while INJ trades at $7.50.
cryptopotato.com
Oct 6, 2026 06:33
In contrast, PENGU and LIT have slumped hard.
cryptopotato.com
Oct 3, 2026 09:58
The cryptocurrency market has a few new rockstars, led by Quant's QNT this week.
cryptopotato.com
Oct 2, 2026 15:13
QNT retreated from its local top, ADA flashed sell signals, while SUI may be gearing up for a huge pump.
cryptopotato.com
Oct 2, 2026 11:45
TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...
newsbtc.com
Oct 2, 2026 08:41
Despite the reigning optimism, certain factors suggest a mass sell-off may be approaching.
cryptopotato.com
Oct 1, 2026 17:44
Bitcoin holders are taking more profits, spot demand is weakening, and more altcoins are moving into exchanges as BTC nears key support levels.
cryptopotato.com
Sept 30, 2026 20:29
Quant wallets inactive since 2023 mobilized $10 million in QNT token following an interbank rally, moving massive multi-million dollar positions onto exchanges.
u.today
Sept 29, 2026 16:31
QNT's surge has created plenty of excitement, but it has also pushed the token into a much more volatile phase.
cryptopotato.com
Sept 29, 2026 12:06
The planned bank network has a software supplier and a 2027 target, but no disclosed formula for QNT purchases.
The post US bank group taps Quant for tokenized deposits, but QNT’s role is...
cryptoslate.com
Sept 29, 2026 04:10
Even though Quant (QNT), an enterprise blockchain operating system, skyrocketed last week, up over 340%, Jan Nieuwenhuijs, a popular Wall … Continue reading
The post Quant (QNT) to hit...
finbold.com
Sept 28, 2026 16:21
"Even if I sold early and it goes higher, I’m happy with my decision," Doctor Profit stated.
cryptopotato.com
Sept 28, 2026 11:11
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
WLD, PYTH, GRAM, and RAY follow suit in terms of impressive daily gains.
cryptopotato.com
Sept 27, 2026 11:19
QNT has gone parabolic, marking the biggest gains today after a major deal.
cryptopotato.com
Sept 27, 2026 08:29
Quant (QNT) surged 40% on September 25, almost reaching $100 as investors reacted to a major institutional partnership announcement. Looking … Continue reading
The post AI predicts Quant...
finbold.com
Sept 25, 2026 11:41
Young Ju argues that less explosive gains could also mean smaller crashes, a trade-off he believes may appeal to long-horizon capital.
cryptopotato.com
Sept 23, 2026 14:38
Bitcoin's impressive recovery that started in mid-August ran into trouble. The question is what's next?
cryptopotato.com
Sept 12, 2026 16:12
Demand is picking up around Bitcoin, but rising selling pressure could test the rally.
cryptopotato.com
Aug 26, 2026 13:24
Binance remained the largest venue in the market, accounting for 76% of total equity perpetual futures volume in July.
cryptopotato.com
Aug 16, 2026 17:39
The firm said whale accumulation near realized prices aligns with the late stage of a bear market.
cryptopotato.com
Aug 10, 2026 03:41
Strategy has more BTC holdings than Binance, so the firm has a significantly larger unrealized loss margin than the exchange.
cryptopotato.com
July 10, 2026 13:08
Michael Saylor needs to stop buying Bitcoin and rebuild cash reserves for Strategy, according to CryptoQuant.
cryptopotato.com
June 24, 2026 06:28
The popular CEO also weighed in on the hot topic of Strategy and its controversial STRC.
cryptopotato.com
June 21, 2026 09:35
While on-chain data suggests an optimistic outlook, demand conditions and net supply expansion suggest otherwise.
cryptopotato.com
June 14, 2026 10:29
The uptick in TradFi perpetual futures activity is driven by rising demand for gold, silver, and oil amid ongoing geopolitical tensions.
cryptopotato.com
June 7, 2026 23:06
Key takeaways Quant (QNT) extends its rally toward $80, supported by rising whale and retail demand.  A breakout above the $80 resistance could set the stage for a potential rise toward...
coinjournal.net
May 14, 2026 11:36
The report ranked exchanges by reserves, trading activity, and transparency, with KuCoin scoring 96.7 out of 100.
cryptopotato.com
Mar 8, 2026 19:35
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기