Trades
WL
채팅
통계
뉴스
⦷
AAA
| 198.881 | 0.90000000 | 04:59:45 |
| 202.584 | 0.32200000 | 00:06:23 |
| 201.617 | 0.04100000 | 23:31:11 |
| 201.523 | 0.19100000 | 23:31:10 |
| 202.474 | 3.71900000 | 23:31:02 |
| 202.474 | 1.34100000 | 23:31:00 |
| 202.474 | 2.47000000 | 23:31:00 |
| 202.474 | 2.47000000 | 23:30:54 |
| 202.986 | 0.02500000 | 23:25:30 |
| 202.781 | 0.03600000 | 23:24:53 |
| 202.808 | 0.02400000 | 23:20:52 |
| 202.348 | 0.05200000 | 23:11:47 |
| 200.481 | 0.01700000 | 22:57:04 |
| 200.066 | 0.03700000 | 22:45:38 |
| 200.125 | 0.06600000 | 22:43:54 |
| 200.545 | 0.03400000 | 22:41:38 |
| 200.501 | 0.10000000 | 22:41:32 |
| 199.669 | 0.20200000 | 22:21:26 |
| 201.016 | 0.20200000 | 21:51:44 |
| 200.860 | 0.01600000 | 21:38:42 |
| 199.767 | 0.29600000 | 21:24:08 |
| 200.058 | 0.01200000 | 21:23:25 |
| 200.058 | 0.01300000 | 21:23:20 |
| 200.203 | 0.08600000 | 21:12:11 |
| 200.171 | 0.08400000 | 21:11:59 |
| 199.575 | 0.02100000 | 20:47:57 |
| 199.515 | 0.01200000 | 20:47:32 |
| 199.502 | 0.01200000 | 20:47:18 |
| 196.219 | 4.96000000 | 19:41:45 |
| 197.694 | 0.02100000 | 18:10:13 |
| 197.577 | 0.04200000 | 18:09:11 |
| 198.995 | 0.06600000 | 16:37:01 |
| 198.213 | 0.03400000 | 16:26:59 |
| 198.073 | 0.10000000 | 16:26:52 |
| 198.063 | 0.08400000 | 16:08:48 |
| 198.432 | 0.05300000 | 16:05:03 |
| 197.854 | 0.11600000 | 16:04:06 |
| 198.198 | 1.00000000 | 14:37:46 |
| 198.295 | 1.00000000 | 14:27:52 |
| 198.263 | 1.00000000 | 14:27:40 |
| 198.949 | 1.80000000 | 14:11:31 |
| 198.949 | 3.01000000 | 14:11:31 |
| 199.950 | 4.85000000 | 13:12:39 |
| 198.983 | 0.18000000 | 12:57:13 |
| 198.983 | 0.16000000 | 12:57:11 |
| 198.975 | 0.16000000 | 12:57:05 |
| 198.976 | 0.16000000 | 12:56:58 |
| 198.666 | 0.10000000 | 12:28:01 |
| 198.751 | 0.10000000 | 12:28:01 |
| 199.565 | 2.36000000 | 12:17:16 |
| 199.565 | 1.04000000 | 12:17:16 |
| 199.565 | 1.40000000 | 12:17:16 |
| 199.328 | 1.88000000 | 12:16:19 |
| 199.328 | 1.24000000 | 12:16:19 |
| 199.328 | 1.04000000 | 12:16:19 |
| 199.328 | 0.70000000 | 12:16:19 |
| 198.976 | 2.70000000 | 10:37:05 |
| 199.086 | 4.90000000 | 10:28:42 |
| 202.515 | 1.00000000 | 08:48:27 |
| 200.969 | 0.06900000 | 07:06:23 |
| 201.247 | 0.09000000 | 07:04:08 |
| 201.576 | 1.00000000 | 07:02:44 |
| 200.300 | 1.00000000 | 06:44:11 |
| 199.026 | 0.01300000 | 05:27:28 |
| 199.341 | 0.01700000 | 05:25:25 |
| 199.685 | 0.01100000 | 05:06:05 |
| 199.617 | 0.01100000 | 05:05:05 |
| 199.520 | 0.00400000 | 05:02:56 |
| 199.550 | 0.01200000 | 05:02:20 |
| 199.207 | 0.04800000 | 05:01:48 |
| 198.777 | 0.02500000 | 05:00:09 |
| 200.312 | 0.32600000 | 04:34:45 |
| 200.430 | 0.28000000 | 04:34:14 |
| 200.452 | 0.66500000 | 04:33:38 |
| 201.102 | 1.00000000 | 04:32:29 |
| 199.953 | 0.08800000 | 04:29:10 |
| 199.932 | 0.11800000 | 04:20:06 |
| 199.641 | 1.00000000 | 04:08:55 |
| 199.814 | 0.15000000 | 04:06:44 |
| 200.350 | 0.03900000 | 03:51:11 |
| 200.120 | 0.07700000 | 03:50:54 |
| 199.880 | 0.37300000 | 03:47:48 |
| 202.213 | 0.13000000 | 03:29:40 |
| 201.944 | 0.10000000 | 03:25:20 |
| 201.745 | 0.24800000 | 03:22:58 |
| 201.736 | 0.02600000 | 03:21:50 |
| 201.325 | 0.07000000 | 03:18:06 |
| 200.508 | 0.27700000 | 03:03:25 |
| 199.399 | 0.40400000 | 02:53:15 |
| 199.325 | 0.45900000 | 02:41:28 |
| 201.352 | 0.04000000 | 02:05:19 |
| 200.793 | 0.05600000 | 01:57:18 |
| 199.833 | 0.13300000 | 01:49:01 |
| 200.460 | 0.06700000 | 01:38:44 |
| 200.694 | 0.03900000 | 01:38:08 |
| 201.200 | 0.12400000 | 23:58:15 |
| 202.012 | 0.00200000 | 23:43:26 |
| 201.281 | 0.02000000 | 23:40:56 |
| 201.238 | 1.39100000 | 23:38:07 |
| 201.238 | 0.50000000 | 23:37:55 |
| 24시간 | |
|
변동
+0.05%
|
거래량
52
|
|
고가
202.986
|
저가
196.219
|
| 7일 | |
|
변동
+4.47%
|
거래량
3,553
|
|
고가
223.171
|
저가
175.601
|
| 30일 | |
|
변동
-18.40%
|
거래량
24,128
|
|
고가
277.837
|
저가
173.856
|
ZEC is the most volatile larger-cap alt today.
cryptopotato.com
Oct 26, 2026 11:38
Is being too bullish actually good for the crypto market?
cryptopotato.com
Oct 18, 2026 10:02
Saylor also spoke about the potential removal.
cryptopotato.com
Oct 17, 2026 13:44
Whale holdings have reached their highest level since November 2025, while large borrowers are taking on more debt backed by Bitcoin.
cryptopotato.com
Oct 14, 2026 10:00
XRP sits inches below $1.50, QNT is at $255, while INJ trades at $7.50.
cryptopotato.com
Oct 6, 2026 06:33
In contrast, PENGU and LIT have slumped hard.
cryptopotato.com
Oct 3, 2026 09:58
The cryptocurrency market has a few new rockstars, led by Quant's QNT this week.
cryptopotato.com
Oct 2, 2026 15:13
QNT retreated from its local top, ADA flashed sell signals, while SUI may be gearing up for a huge pump.
cryptopotato.com
Oct 2, 2026 11:45
TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...
newsbtc.com
Oct 2, 2026 08:41
Despite the reigning optimism, certain factors suggest a mass sell-off may be approaching.
cryptopotato.com
Oct 1, 2026 17:44
Bitcoin holders are taking more profits, spot demand is weakening, and more altcoins are moving into exchanges as BTC nears key support levels.
cryptopotato.com
Sept 30, 2026 20:29
Quant wallets inactive since 2023 mobilized $10 million in QNT token following an interbank rally, moving massive multi-million dollar positions onto exchanges.
u.today
Sept 29, 2026 16:31
QNT's surge has created plenty of excitement, but it has also pushed the token into a much more volatile phase.
cryptopotato.com
Sept 29, 2026 12:06
The planned bank network has a software supplier and a 2027 target, but no disclosed formula for QNT purchases.
The post US bank group taps Quant for tokenized deposits, but QNT’s role is...
cryptoslate.com
Sept 29, 2026 04:10
Even though Quant (QNT), an enterprise blockchain operating system, skyrocketed last week, up over 340%, Jan Nieuwenhuijs, a popular Wall … Continue reading
The post Quant (QNT) to hit...
finbold.com
Sept 28, 2026 16:21
"Even if I sold early and it goes higher, I’m happy with my decision," Doctor Profit stated.
cryptopotato.com
Sept 28, 2026 11:11
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
WLD, PYTH, GRAM, and RAY follow suit in terms of impressive daily gains.
cryptopotato.com
Sept 27, 2026 11:19
QNT has gone parabolic, marking the biggest gains today after a major deal.
cryptopotato.com
Sept 27, 2026 08:29
Quant (QNT) surged 40% on September 25, almost reaching $100 as investors reacted to a major institutional partnership announcement. Looking … Continue reading
The post AI predicts Quant...
finbold.com
Sept 25, 2026 11:41
Young Ju argues that less explosive gains could also mean smaller crashes, a trade-off he believes may appeal to long-horizon capital.
cryptopotato.com
Sept 23, 2026 14:38
Bitcoin's impressive recovery that started in mid-August ran into trouble. The question is what's next?
cryptopotato.com
Sept 12, 2026 16:12
Demand is picking up around Bitcoin, but rising selling pressure could test the rally.
cryptopotato.com
Aug 26, 2026 13:24
Binance remained the largest venue in the market, accounting for 76% of total equity perpetual futures volume in July.
cryptopotato.com
Aug 16, 2026 17:39
The firm said whale accumulation near realized prices aligns with the late stage of a bear market.
cryptopotato.com
Aug 10, 2026 03:41
Strategy has more BTC holdings than Binance, so the firm has a significantly larger unrealized loss margin than the exchange.
cryptopotato.com
July 10, 2026 13:08
Michael Saylor needs to stop buying Bitcoin and rebuild cash reserves for Strategy, according to CryptoQuant.
cryptopotato.com
June 24, 2026 06:28
The popular CEO also weighed in on the hot topic of Strategy and its controversial STRC.
cryptopotato.com
June 21, 2026 09:35
While on-chain data suggests an optimistic outlook, demand conditions and net supply expansion suggest otherwise.
cryptopotato.com
June 14, 2026 10:29
The uptick in TradFi perpetual futures activity is driven by rising demand for gold, silver, and oil amid ongoing geopolitical tensions.
cryptopotato.com
June 7, 2026 23:06
Key takeaways Quant (QNT) extends its rally toward $80, supported by rising whale and retail demand.  A breakout above the $80 resistance could set the stage for a potential rise toward...
coinjournal.net
May 14, 2026 11:36
The report ranked exchanges by reserves, trading activity, and transparency, with KuCoin scoring 96.7 out of 100.
cryptopotato.com
Mar 8, 2026 19:35
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기