Trades
WL
채팅
통계
뉴스
⦷
AAA
| 194.54 | 0.01000000 | 00:37:18 |
| 194.78 | 0.02400000 | 00:37:05 |
| 194.66 | 2.21400000 | 00:36:19 |
| 194.72 | 0.31100000 | 00:35:27 |
| 194.73 | 0.31100000 | 00:35:19 |
| 194.71 | 4.81700000 | 00:35:19 |
| 194.69 | 1.26300000 | 00:35:19 |
| 194.67 | 1.45300000 | 00:35:19 |
| 194.66 | 1.03700000 | 00:35:19 |
| 194.66 | 1.44900000 | 00:35:19 |
| 194.67 | 0.00600000 | 00:34:55 |
| 194.36 | 0.29300000 | 00:34:52 |
| 194.36 | 1.16000000 | 00:34:52 |
| 194.25 | 0.00600000 | 00:33:24 |
| 194.66 | 0.28900000 | 00:32:33 |
| 194.40 | 1.90700000 | 00:32:33 |
| 194.41 | 2.57100000 | 00:32:33 |
| 194.42 | 0.93700000 | 00:32:33 |
| 194.43 | 5.22900000 | 00:32:33 |
| 194.44 | 7.70800000 | 00:32:33 |
| 194.45 | 1.45300000 | 00:32:33 |
| 194.45 | 0.31100000 | 00:32:33 |
| 194.53 | 0.31100000 | 00:32:33 |
| 194.54 | 0.48200000 | 00:32:31 |
| 194.54 | 0.27500000 | 00:32:27 |
| 194.46 | 0.01500000 | 00:31:02 |
| 194.46 | 0.00600000 | 00:31:02 |
| 194.53 | 0.65400000 | 00:30:57 |
| 194.52 | 1.73200000 | 00:30:57 |
| 194.49 | 0.26000000 | 00:30:57 |
| 194.51 | 0.00900000 | 00:30:57 |
| 194.51 | 0.02100000 | 00:30:57 |
| 194.64 | 0.50900000 | 00:30:42 |
| 194.65 | 0.02300000 | 00:30:42 |
| 194.70 | 0.75300000 | 00:30:19 |
| 194.82 | 0.02100000 | 00:30:06 |
| 194.82 | 0.31100000 | 00:30:06 |
| 194.90 | 0.01000000 | 00:30:06 |
| 194.90 | 0.01200000 | 00:30:06 |
| 194.83 | 0.14900000 | 00:29:36 |
| 194.65 | 0.31100000 | 00:29:24 |
| 194.65 | 0.31100000 | 00:29:23 |
| 194.64 | 0.31100000 | 00:29:23 |
| 194.57 | 0.14100000 | 00:29:20 |
| 194.56 | 0.02600000 | 00:29:07 |
| 194.61 | 0.02500000 | 00:29:03 |
| 194.55 | 0.02500000 | 00:28:56 |
| 194.55 | 0.28600000 | 00:28:56 |
| 194.62 | 0.02500000 | 00:28:56 |
| 194.64 | 0.02500000 | 00:28:51 |
| 194.51 | 0.08800000 | 00:28:49 |
| 194.54 | 0.31100000 | 00:28:49 |
| 194.55 | 1.44900000 | 00:28:49 |
| 194.63 | 0.02500000 | 00:28:47 |
| 194.62 | 0.02500000 | 00:28:42 |
| 194.57 | 0.12500000 | 00:28:17 |
| 194.64 | 0.31100000 | 00:28:11 |
| 194.52 | 1.35100000 | 00:28:09 |
| 194.56 | 0.29000000 | 00:28:09 |
| 194.57 | 7.15700000 | 00:28:09 |
| 194.57 | 1.44900000 | 00:28:09 |
| 194.64 | 0.31100000 | 00:28:09 |
| 194.56 | 0.02100000 | 00:28:03 |
| 194.64 | 0.31100000 | 00:27:51 |
| 194.63 | 1.44900000 | 00:27:51 |
| 194.65 | 0.50000000 | 00:27:41 |
| 194.70 | 0.31100000 | 00:27:39 |
| 194.50 | 0.35400000 | 00:27:08 |
| 194.51 | 0.31100000 | 00:27:08 |
| 194.59 | 0.31100000 | 00:27:08 |
| 194.59 | 0.31100000 | 00:27:03 |
| 194.60 | 0.31100000 | 00:26:47 |
| 194.59 | 0.31100000 | 00:26:47 |
| 194.59 | 0.31100000 | 00:26:43 |
| 194.60 | 1.44900000 | 00:26:43 |
| 194.62 | 0.31100000 | 00:26:29 |
| 194.59 | 0.31100000 | 00:26:29 |
| 194.52 | 8.79400000 | 00:26:28 |
| 194.57 | 0.01800000 | 00:26:04 |
| 194.54 | 0.01900000 | 00:25:40 |
| 194.54 | 0.00600000 | 00:25:29 |
| 194.60 | 0.31100000 | 00:24:15 |
| 194.60 | 0.31100000 | 00:24:15 |
| 194.68 | 0.31100000 | 00:24:15 |
| 194.51 | 0.70300000 | 00:24:13 |
| 194.51 | 0.31100000 | 00:24:13 |
| 194.52 | 2.57000000 | 00:24:13 |
| 194.52 | 4.45800000 | 00:24:13 |
| 194.53 | 1.53400000 | 00:24:13 |
| 194.56 | 1.45300000 | 00:24:13 |
| 194.60 | 0.23300000 | 00:23:19 |
| 194.68 | 1.38400000 | 00:22:48 |
| 194.68 | 1.44900000 | 00:22:48 |
| 194.68 | 1.04500000 | 00:22:31 |
| 194.76 | 0.02300000 | 00:22:05 |
| 194.76 | 0.02400000 | 00:22:03 |
| 194.77 | 0.02600000 | 00:21:54 |
| 194.83 | 0.02800000 | 00:21:53 |
| 194.70 | 0.03000000 | 00:21:37 |
| 194.60 | 0.03600000 | 00:21:23 |
| 24시간 | |
|
변동
-2.90%
|
거래량
30,979
|
|
고가
205.98
|
저가
190.25
|
| 7일 | |
|
변동
-18.79%
|
거래량
463,702
|
|
고가
245.70
|
저가
189.84
|
| 30일 | |
|
변동
+218.66%
|
거래량
4,595,268
|
|
고가
372.00
|
저가
60.80
|
Saylor also spoke about the potential removal.
cryptopotato.com
Oct 17, 2026 13:44
Whale holdings have reached their highest level since November 2025, while large borrowers are taking on more debt backed by Bitcoin.
cryptopotato.com
Oct 14, 2026 10:00
XRP sits inches below $1.50, QNT is at $255, while INJ trades at $7.50.
cryptopotato.com
Oct 6, 2026 06:33
In contrast, PENGU and LIT have slumped hard.
cryptopotato.com
Oct 3, 2026 09:58
The cryptocurrency market has a few new rockstars, led by Quant's QNT this week.
cryptopotato.com
Oct 2, 2026 15:13
QNT retreated from its local top, ADA flashed sell signals, while SUI may be gearing up for a huge pump.
cryptopotato.com
Oct 2, 2026 11:45
TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...
newsbtc.com
Oct 2, 2026 08:41
Despite the reigning optimism, certain factors suggest a mass sell-off may be approaching.
cryptopotato.com
Oct 1, 2026 17:44
Bitcoin holders are taking more profits, spot demand is weakening, and more altcoins are moving into exchanges as BTC nears key support levels.
cryptopotato.com
Sept 30, 2026 20:29
Quant wallets inactive since 2023 mobilized $10 million in QNT token following an interbank rally, moving massive multi-million dollar positions onto exchanges.
u.today
Sept 29, 2026 16:31
QNT's surge has created plenty of excitement, but it has also pushed the token into a much more volatile phase.
cryptopotato.com
Sept 29, 2026 12:06
The planned bank network has a software supplier and a 2027 target, but no disclosed formula for QNT purchases.
The post US bank group taps Quant for tokenized deposits, but QNT’s role is...
cryptoslate.com
Sept 29, 2026 04:10
Even though Quant (QNT), an enterprise blockchain operating system, skyrocketed last week, up over 340%, Jan Nieuwenhuijs, a popular Wall … Continue reading
The post Quant (QNT) to hit...
finbold.com
Sept 28, 2026 16:21
"Even if I sold early and it goes higher, I’m happy with my decision," Doctor Profit stated.
cryptopotato.com
Sept 28, 2026 11:11
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
WLD, PYTH, GRAM, and RAY follow suit in terms of impressive daily gains.
cryptopotato.com
Sept 27, 2026 11:19
QNT has gone parabolic, marking the biggest gains today after a major deal.
cryptopotato.com
Sept 27, 2026 08:29
Quant (QNT) surged 40% on September 25, almost reaching $100 as investors reacted to a major institutional partnership announcement. Looking … Continue reading
The post AI predicts Quant...
finbold.com
Sept 25, 2026 11:41
Young Ju argues that less explosive gains could also mean smaller crashes, a trade-off he believes may appeal to long-horizon capital.
cryptopotato.com
Sept 23, 2026 14:38
Bitcoin's impressive recovery that started in mid-August ran into trouble. The question is what's next?
cryptopotato.com
Sept 12, 2026 16:12
Demand is picking up around Bitcoin, but rising selling pressure could test the rally.
cryptopotato.com
Aug 26, 2026 13:24
Binance remained the largest venue in the market, accounting for 76% of total equity perpetual futures volume in July.
cryptopotato.com
Aug 16, 2026 17:39
The firm said whale accumulation near realized prices aligns with the late stage of a bear market.
cryptopotato.com
Aug 10, 2026 03:41
Strategy has more BTC holdings than Binance, so the firm has a significantly larger unrealized loss margin than the exchange.
cryptopotato.com
July 10, 2026 13:08
Michael Saylor needs to stop buying Bitcoin and rebuild cash reserves for Strategy, according to CryptoQuant.
cryptopotato.com
June 24, 2026 06:28
The popular CEO also weighed in on the hot topic of Strategy and its controversial STRC.
cryptopotato.com
June 21, 2026 09:35
While on-chain data suggests an optimistic outlook, demand conditions and net supply expansion suggest otherwise.
cryptopotato.com
June 14, 2026 10:29
The uptick in TradFi perpetual futures activity is driven by rising demand for gold, silver, and oil amid ongoing geopolitical tensions.
cryptopotato.com
June 7, 2026 23:06
Key takeaways Quant (QNT) extends its rally toward $80, supported by rising whale and retail demand.  A breakout above the $80 resistance could set the stage for a potential rise toward...
coinjournal.net
May 14, 2026 11:36
The report ranked exchanges by reserves, trading activity, and transparency, with KuCoin scoring 96.7 out of 100.
cryptopotato.com
Mar 8, 2026 19:35
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기