Trades
WL
채팅
통계
뉴스
⦷
AAA
| 172.07 | 0.07910000 | 07:22:59 |
| 171.91 | 0.36157868 | 07:21:34 |
| 171.92 | 0.00000868 | 07:21:34 |
| 171.92 | 0.36157000 | 07:21:34 |
| 171.90 | 0.46870000 | 07:21:34 |
| 171.90 | 0.17130000 | 07:21:34 |
| 171.92 | 0.51487783 | 07:20:31 |
| 172.06 | 0.37509864 | 07:19:48 |
| 171.73 | 0.13666000 | 07:17:33 |
| 171.74 | 0.07910000 | 07:17:33 |
| 171.75 | 0.21576002 | 07:17:09 |
| 171.75 | 0.21576002 | 07:17:09 |
| 171.68 | 0.21576002 | 07:16:14 |
| 171.68 | 0.00006002 | 07:16:14 |
| 171.68 | 0.21570000 | 07:16:14 |
| 171.79 | 1.42090000 | 07:15:48 |
| 171.78 | 0.07910000 | 07:15:48 |
| 172.24 | 0.10280026 | 07:14:19 |
| 172.22 | 0.10280026 | 07:14:18 |
| 172.50 | 1.09040210 | 07:04:22 |
| 172.50 | 0.07880000 | 07:04:19 |
| 172.50 | 0.09260000 | 07:04:19 |
| 172.50 | 0.07889855 | 06:54:06 |
| 173.10 | 0.93935586 | 06:43:52 |
| 172.92 | 2.02405736 | 06:42:14 |
| 173.32 | 0.14811000 | 06:37:31 |
| 173.25 | 0.07910000 | 06:37:31 |
| 173.22 | 1.02749771 | 06:37:31 |
| 173.20 | 0.14811805 | 06:37:27 |
| 173.20 | 0.14811805 | 06:37:26 |
| 173.34 | 0.15939419 | 06:37:12 |
| 173.34 | 0.15779007 | 06:37:11 |
| 173.45 | 0.07649613 | 06:37:09 |
| 173.45 | 0.07910000 | 06:37:09 |
| 173.51 | 0.15483037 | 06:37:07 |
| 173.51 | 0.15466887 | 06:37:06 |
| 173.51 | 0.15451974 | 06:37:05 |
| 173.51 | 0.15427534 | 06:37:03 |
| 173.52 | 0.15413605 | 06:37:02 |
| 173.53 | 0.15065910 | 06:37:01 |
| 173.62 | 0.07135888 | 06:36:59 |
| 173.58 | 0.07910000 | 06:36:59 |
| 173.62 | 0.15036848 | 06:36:58 |
| 173.63 | 0.07119078 | 06:36:57 |
| 173.62 | 0.07910000 | 06:36:57 |
| 173.61 | 0.15018453 | 06:36:56 |
| 173.61 | 0.07101796 | 06:36:55 |
| 173.60 | 0.07910000 | 06:36:55 |
| 173.67 | 0.99875480 | 06:36:45 |
| 173.67 | 0.13126013 | 06:36:45 |
| 173.67 | 0.99875480 | 06:36:45 |
| 173.03 | 0.00000432 | 06:29:24 |
| 173.03 | 0.27914000 | 06:29:24 |
| 173.03 | 0.27914432 | 06:29:12 |
| 173.03 | 0.27914432 | 06:29:12 |
| 173.04 | 0.25084778 | 06:27:03 |
| 173.32 | 0.07910000 | 06:24:29 |
| 173.33 | 1.02679669 | 06:24:29 |
| 173.35 | 0.07910000 | 06:24:29 |
| 173.37 | 0.07910000 | 06:24:29 |
| 172.37 | 0.07910000 | 06:19:00 |
| 172.34 | 0.07910000 | 06:19:00 |
| 172.64 | 1.03101182 | 06:13:44 |
| 172.90 | 0.55370000 | 06:10:24 |
| 173.00 | 0.24943821 | 06:10:24 |
| 173.02 | 0.24943821 | 06:10:00 |
| 173.03 | 0.04443821 | 06:09:59 |
| 173.03 | 0.20500000 | 06:09:59 |
| 173.03 | 1.78848000 | 06:09:44 |
| 173.82 | 2.01354141 | 06:06:10 |
| 173.94 | 0.24943821 | 06:04:45 |
| 173.93 | 0.24943821 | 06:04:45 |
| 173.97 | 0.24943821 | 06:04:00 |
| 173.97 | 0.00003821 | 06:04:00 |
| 173.97 | 0.24940000 | 06:04:00 |
| 174.11 | 6.34926168 | 06:03:42 |
| 174.13 | 1.69111110 | 06:03:42 |
| 174.13 | 0.07910000 | 06:03:42 |
| 174.13 | 1.02210680 | 06:03:42 |
| 174.15 | 0.07910000 | 06:03:42 |
| 174.36 | 0.37406000 | 06:03:11 |
| 174.36 | 0.07910000 | 06:03:11 |
| 174.34 | 0.07910000 | 06:03:11 |
| 174.32 | 0.07910000 | 06:03:11 |
| 174.29 | 0.07910000 | 06:03:11 |
| 174.29 | 1.70938000 | 06:03:11 |
| 174.27 | 0.07910000 | 06:03:11 |
| 173.92 | 0.46870000 | 06:03:00 |
| 173.92 | 0.46870000 | 06:03:00 |
| 173.92 | 0.46870000 | 06:03:00 |
| 172.23 | 0.59600000 | 05:48:27 |
| 172.01 | 0.92090000 | 05:44:55 |
| 171.98 | 0.07910000 | 05:44:55 |
| 170.95 | 1.76303818 | 05:38:46 |
| 170.95 | 0.07910000 | 05:38:46 |
| 171.08 | 1.78848000 | 05:38:46 |
| 170.77 | 1.04099443 | 05:38:29 |
| 170.86 | 0.07910000 | 05:38:29 |
| 170.86 | 2.04842425 | 05:38:29 |
| 170.90 | 0.07910000 | 05:38:29 |
| 24시간 | |
|
변동
-4.67%
|
거래량
2,486
|
|
고가
182.70
|
저가
169.36
|
| 7일 | |
|
변동
-19.68%
|
거래량
32,954
|
|
고가
219.45
|
저가
169.36
|
| 30일 | |
|
변동
+223.08%
|
거래량
356,467
|
|
고가
323.00
|
저가
53.10
|
Saylor also spoke about the potential removal.
cryptopotato.com
Oct 17, 2026 13:44
Whale holdings have reached their highest level since November 2025, while large borrowers are taking on more debt backed by Bitcoin.
cryptopotato.com
Oct 14, 2026 10:00
XRP sits inches below $1.50, QNT is at $255, while INJ trades at $7.50.
cryptopotato.com
Oct 6, 2026 06:33
In contrast, PENGU and LIT have slumped hard.
cryptopotato.com
Oct 3, 2026 09:58
The cryptocurrency market has a few new rockstars, led by Quant's QNT this week.
cryptopotato.com
Oct 2, 2026 15:13
QNT retreated from its local top, ADA flashed sell signals, while SUI may be gearing up for a huge pump.
cryptopotato.com
Oct 2, 2026 11:45
TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...
newsbtc.com
Oct 2, 2026 08:41
Despite the reigning optimism, certain factors suggest a mass sell-off may be approaching.
cryptopotato.com
Oct 1, 2026 17:44
Bitcoin holders are taking more profits, spot demand is weakening, and more altcoins are moving into exchanges as BTC nears key support levels.
cryptopotato.com
Sept 30, 2026 20:29
Quant wallets inactive since 2023 mobilized $10 million in QNT token following an interbank rally, moving massive multi-million dollar positions onto exchanges.
u.today
Sept 29, 2026 16:31
QNT's surge has created plenty of excitement, but it has also pushed the token into a much more volatile phase.
cryptopotato.com
Sept 29, 2026 12:06
The planned bank network has a software supplier and a 2027 target, but no disclosed formula for QNT purchases.
The post US bank group taps Quant for tokenized deposits, but QNT’s role is...
cryptoslate.com
Sept 29, 2026 04:10
Even though Quant (QNT), an enterprise blockchain operating system, skyrocketed last week, up over 340%, Jan Nieuwenhuijs, a popular Wall … Continue reading
The post Quant (QNT) to hit...
finbold.com
Sept 28, 2026 16:21
"Even if I sold early and it goes higher, I’m happy with my decision," Doctor Profit stated.
cryptopotato.com
Sept 28, 2026 11:11
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
WLD, PYTH, GRAM, and RAY follow suit in terms of impressive daily gains.
cryptopotato.com
Sept 27, 2026 11:19
QNT has gone parabolic, marking the biggest gains today after a major deal.
cryptopotato.com
Sept 27, 2026 08:29
Quant (QNT) surged 40% on September 25, almost reaching $100 as investors reacted to a major institutional partnership announcement. Looking … Continue reading
The post AI predicts Quant...
finbold.com
Sept 25, 2026 11:41
Young Ju argues that less explosive gains could also mean smaller crashes, a trade-off he believes may appeal to long-horizon capital.
cryptopotato.com
Sept 23, 2026 14:38
Bitcoin's impressive recovery that started in mid-August ran into trouble. The question is what's next?
cryptopotato.com
Sept 12, 2026 16:12
Demand is picking up around Bitcoin, but rising selling pressure could test the rally.
cryptopotato.com
Aug 26, 2026 13:24
Binance remained the largest venue in the market, accounting for 76% of total equity perpetual futures volume in July.
cryptopotato.com
Aug 16, 2026 17:39
The firm said whale accumulation near realized prices aligns with the late stage of a bear market.
cryptopotato.com
Aug 10, 2026 03:41
Strategy has more BTC holdings than Binance, so the firm has a significantly larger unrealized loss margin than the exchange.
cryptopotato.com
July 10, 2026 13:08
Michael Saylor needs to stop buying Bitcoin and rebuild cash reserves for Strategy, according to CryptoQuant.
cryptopotato.com
June 24, 2026 06:28
The popular CEO also weighed in on the hot topic of Strategy and its controversial STRC.
cryptopotato.com
June 21, 2026 09:35
While on-chain data suggests an optimistic outlook, demand conditions and net supply expansion suggest otherwise.
cryptopotato.com
June 14, 2026 10:29
The uptick in TradFi perpetual futures activity is driven by rising demand for gold, silver, and oil amid ongoing geopolitical tensions.
cryptopotato.com
June 7, 2026 23:06
Key takeaways Quant (QNT) extends its rally toward $80, supported by rising whale and retail demand.  A breakout above the $80 resistance could set the stage for a potential rise toward...
coinjournal.net
May 14, 2026 11:36
The report ranked exchanges by reserves, trading activity, and transparency, with KuCoin scoring 96.7 out of 100.
cryptopotato.com
Mar 8, 2026 19:35
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기