Trades
WL
채팅
통계
뉴스
⦷
AAA
| 173.0 | 0.07000000 | 04:00:41 |
| 173.0 | 0.01000000 | 04:00:34 |
| 173.0 | 0.09000000 | 04:00:21 |
| 172.9 | 0.12000000 | 03:59:59 |
| 172.9 | 0.06000000 | 03:59:29 |
| 172.9 | 0.01000000 | 03:59:17 |
| 172.9 | 0.20000000 | 03:58:19 |
| 172.9 | 0.66000000 | 03:58:17 |
| 172.9 | 0.04000000 | 03:57:46 |
| 172.9 | 0.05000000 | 03:57:21 |
| 172.9 | 0.08000000 | 03:57:00 |
| 172.9 | 0.10000000 | 03:56:46 |
| 172.9 | 0.39000000 | 03:56:35 |
| 172.9 | 0.68000000 | 03:56:20 |
| 172.8 | 0.06000000 | 03:55:53 |
| 172.7 | 0.01000000 | 03:55:22 |
| 172.7 | 0.08000000 | 03:55:11 |
| 172.8 | 0.87000000 | 03:55:06 |
| 172.8 | 0.07000000 | 03:54:53 |
| 172.8 | 0.90000000 | 03:54:36 |
| 172.8 | 0.02000000 | 03:54:19 |
| 172.8 | 0.07000000 | 03:54:08 |
| 172.8 | 0.06000000 | 03:53:55 |
| 172.8 | 0.06000000 | 03:52:32 |
| 172.8 | 0.10000000 | 03:51:36 |
| 172.9 | 1.79000000 | 03:51:26 |
| 172.9 | 0.10000000 | 03:50:17 |
| 172.8 | 0.07000000 | 03:50:01 |
| 172.8 | 0.15000000 | 03:49:34 |
| 172.8 | 1.05000000 | 03:49:10 |
| 172.8 | 0.10000000 | 03:49:07 |
| 172.9 | 0.10000000 | 03:48:53 |
| 172.8 | 0.03000000 | 03:48:21 |
| 172.8 | 0.06000000 | 03:47:54 |
| 172.8 | 0.10000000 | 03:47:42 |
| 172.7 | 0.22000000 | 03:47:31 |
| 172.8 | 1.16000000 | 03:47:31 |
| 172.8 | 0.72000000 | 03:47:31 |
| 172.7 | 6.38000000 | 03:47:00 |
| 172.8 | 0.10000000 | 03:46:23 |
| 172.7 | 0.10000000 | 03:46:11 |
| 172.8 | 0.16000000 | 03:46:03 |
| 172.8 | 0.11000000 | 03:45:53 |
| 172.9 | 0.06000000 | 03:45:38 |
| 173.0 | 0.85000000 | 03:45:37 |
| 172.9 | 0.05000000 | 03:44:50 |
| 173.0 | 0.01000000 | 03:44:11 |
| 173.0 | 0.09000000 | 03:44:11 |
| 172.9 | 0.10000000 | 03:44:03 |
| 172.8 | 0.09000000 | 03:44:01 |
| 172.8 | 0.01000000 | 03:43:49 |
| 172.7 | 0.19000000 | 03:43:43 |
| 172.7 | 0.10000000 | 03:43:42 |
| 172.7 | 0.03000000 | 03:43:42 |
| 172.7 | 0.23000000 | 03:43:42 |
| 172.8 | 0.09000000 | 03:43:42 |
| 172.8 | 2.14000000 | 03:43:42 |
| 172.8 | 0.06000000 | 03:43:40 |
| 172.9 | 0.58000000 | 03:43:32 |
| 172.9 | 0.13000000 | 03:43:27 |
| 172.9 | 0.86000000 | 03:43:13 |
| 172.9 | 0.23000000 | 03:43:13 |
| 172.9 | 0.10000000 | 03:43:10 |
| 173.0 | 0.03000000 | 03:43:00 |
| 172.9 | 0.96000000 | 03:42:07 |
| 172.9 | 0.04000000 | 03:41:08 |
| 172.9 | 0.03000000 | 03:41:01 |
| 173.0 | 0.06000000 | 03:40:59 |
| 173.0 | 0.06000000 | 03:40:56 |
| 173.0 | 0.10000000 | 03:40:34 |
| 173.0 | 0.01000000 | 03:40:30 |
| 172.9 | 0.01000000 | 03:40:16 |
| 172.9 | 0.28000000 | 03:40:02 |
| 172.9 | 2.88000000 | 03:40:02 |
| 172.9 | 3.45000000 | 03:40:02 |
| 172.9 | 0.11000000 | 03:39:56 |
| 172.9 | 0.03000000 | 03:39:42 |
| 172.8 | 0.11000000 | 03:39:35 |
| 172.8 | 0.03000000 | 03:39:35 |
| 172.8 | 0.03000000 | 03:39:35 |
| 172.9 | 0.75000000 | 03:39:35 |
| 172.9 | 0.58000000 | 03:39:35 |
| 172.9 | 0.03000000 | 03:39:35 |
| 172.9 | 0.08000000 | 03:39:35 |
| 172.9 | 0.10000000 | 03:39:35 |
| 172.9 | 0.10000000 | 03:39:35 |
| 173.0 | 0.20000000 | 03:39:35 |
| 173.0 | 0.01000000 | 03:39:35 |
| 173.0 | 0.23000000 | 03:39:35 |
| 173.0 | 0.06000000 | 03:39:32 |
| 173.0 | 0.20000000 | 03:39:29 |
| 173.0 | 0.01000000 | 03:39:08 |
| 173.0 | 0.01000000 | 03:38:59 |
| 173.0 | 0.06000000 | 03:38:51 |
| 173.0 | 0.01000000 | 03:38:51 |
| 173.0 | 0.11000000 | 03:38:51 |
| 173.0 | 0.23000000 | 03:38:50 |
| 173.1 | 0.01000000 | 03:38:12 |
| 173.1 | 0.07000000 | 03:38:08 |
| 173.1 | 0.01000000 | 03:37:53 |
| 24시간 | |
|
변동
-2.94%
|
거래량
16,926
|
|
고가
182.3
|
저가
172.2
|
| 7일 | |
|
변동
+7.55%
|
거래량
178,733
|
|
고가
182.3
|
저가
148.6
|
| 30일 | |
|
변동
-0.41%
|
거래량
369,746
|
|
고가
186.3
|
저가
148.6
|
Qualcomm (NASDAQ: QCOM) is set to continue its history of rewarding investors with an upcoming dividend payment in December. The … Continue reading
The post Qualcomm to pay dividends in...
finbold.com
Nov 4, 2026 15:19
As investors look for the next companies to join the ranks of the world’s largest publicly traded businesses, part of … Continue reading
The post 2 stocks to reach $200 billion market...
finbold.com
Sept 20, 2026 11:08
This quarter’s Qualcomm (NASDAQ: QCOM) dividend will be payable on September 24, 2026, to stockholders of record at the close … Continue reading
The post Qualcomm to pay dividends on...
finbold.com
Sept 15, 2026 13:20
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
