Trades
WL
채팅
통계
뉴스
⦷
AAA
| 204.1 | 0.50000000 | 11:26:38 |
| 204.1 | 0.05000000 | 11:20:25 |
| 204.1 | 1.93000000 | 11:20:25 |
| 204.1 | 0.06000000 | 11:09:00 |
| 204.0 | 1.04000000 | 11:04:49 |
| 204.0 | 0.43000000 | 11:04:09 |
| 204.0 | 0.09000000 | 10:57:00 |
| 204.0 | 0.06000000 | 10:48:00 |
| 204.0 | 0.04000000 | 10:48:00 |
| 204.0 | 0.05000000 | 10:44:00 |
| 204.0 | 0.12000000 | 10:43:00 |
| 204.1 | 0.66000000 | 10:34:21 |
| 204.1 | 0.32000000 | 10:33:09 |
| 204.1 | 0.03000000 | 10:25:59 |
| 204.0 | 0.03000000 | 10:23:00 |
| 204.0 | 0.21000000 | 10:22:00 |
| 204.0 | 0.16000000 | 10:21:00 |
| 204.0 | 0.04000000 | 10:19:57 |
| 204.1 | 0.02000000 | 10:15:10 |
| 204.2 | 0.20000000 | 10:06:32 |
| 204.2 | 0.65000000 | 10:06:32 |
| 204.2 | 0.09000000 | 10:04:00 |
| 204.2 | 0.65000000 | 10:04:00 |
| 204.2 | 0.90000000 | 10:04:00 |
| 204.1 | 0.06000000 | 10:03:50 |
| 204.1 | 0.65000000 | 10:03:50 |
| 204.1 | 0.65000000 | 10:03:50 |
| 204.1 | 0.14000000 | 10:01:27 |
| 204.1 | 1.35000000 | 09:58:42 |
| 204.1 | 0.84000000 | 09:58:42 |
| 204.1 | 0.01000000 | 09:58:42 |
| 204.2 | 0.08000000 | 09:58:06 |
| 204.2 | 1.36000000 | 09:58:06 |
| 204.2 | 0.17000000 | 09:49:00 |
| 204.2 | 0.03000000 | 09:49:00 |
| 204.1 | 2.95000000 | 09:38:04 |
| 204.2 | 0.22000000 | 09:38:04 |
| 204.2 | 2.83000000 | 09:38:04 |
| 204.2 | 0.05000000 | 09:38:00 |
| 204.2 | 0.05000000 | 09:37:00 |
| 204.2 | 0.08000000 | 09:35:00 |
| 204.1 | 0.02000000 | 09:33:00 |
| 204.1 | 0.04000000 | 09:33:00 |
| 204.1 | 0.02000000 | 09:26:00 |
| 204.1 | 0.10000000 | 09:16:05 |
| 204.0 | 0.03000000 | 09:15:04 |
| 204.0 | 0.05000000 | 09:15:00 |
| 204.0 | 0.03000000 | 09:15:00 |
| 204.0 | 0.05000000 | 09:15:00 |
| 204.0 | 0.09000000 | 09:14:21 |
| 204.0 | 0.10000000 | 09:10:00 |
| 204.1 | 0.05000000 | 09:07:00 |
| 204.1 | 0.17000000 | 09:07:00 |
| 204.1 | 0.22000000 | 09:06:54 |
| 204.1 | 0.37000000 | 09:06:54 |
| 204.0 | 0.05000000 | 09:02:00 |
| 204.1 | 0.78000000 | 09:00:23 |
| 204.1 | 0.49000000 | 08:58:39 |
| 204.1 | 0.06000000 | 08:58:39 |
| 204.1 | 0.11000000 | 08:46:58 |
| 204.1 | 0.09000000 | 08:46:58 |
| 204.1 | 0.10000000 | 08:42:17 |
| 204.2 | 0.11000000 | 08:40:20 |
| 204.2 | 1.26000000 | 08:39:33 |
| 204.2 | 0.09000000 | 08:39:33 |
| 204.1 | 0.19000000 | 08:39:33 |
| 204.1 | 0.04000000 | 08:38:00 |
| 204.1 | 0.04000000 | 08:37:00 |
| 204.1 | 0.59000000 | 08:33:14 |
| 204.1 | 0.09000000 | 08:33:14 |
| 204.1 | 0.04000000 | 08:31:00 |
| 204.1 | 0.11000000 | 08:30:00 |
| 204.1 | 0.25000000 | 08:27:35 |
| 204.1 | 0.04000000 | 08:26:00 |
| 204.0 | 0.11000000 | 08:20:49 |
| 204.0 | 0.07000000 | 08:18:55 |
| 204.0 | 0.73000000 | 08:18:40 |
| 204.0 | 0.48000000 | 08:18:40 |
| 204.0 | 5.62000000 | 08:18:40 |
| 204.1 | 0.02000000 | 08:15:10 |
| 204.1 | 0.10000000 | 08:14:00 |
| 204.1 | 0.05000000 | 08:11:00 |
| 204.1 | 0.05000000 | 08:10:30 |
| 204.1 | 0.05000000 | 08:10:00 |
| 204.0 | 0.98000000 | 08:09:49 |
| 204.0 | 0.10000000 | 08:09:49 |
| 204.0 | 0.04000000 | 08:09:00 |
| 204.0 | 0.05000000 | 08:08:00 |
| 204.0 | 0.12000000 | 08:08:00 |
| 204.0 | 0.04000000 | 08:07:00 |
| 204.0 | 0.01000000 | 08:03:08 |
| 204.1 | 0.01000000 | 08:02:00 |
| 204.1 | 1.67000000 | 08:01:52 |
| 204.1 | 0.03000000 | 08:01:00 |
| 204.1 | 0.01000000 | 08:00:10 |
| 204.1 | 0.01000000 | 07:59:00 |
| 204.1 | 0.01000000 | 07:56:38 |
| 204.1 | 0.01000000 | 07:55:00 |
| 204.1 | 2.11000000 | 07:39:00 |
| 204.0 | 0.01000000 | 07:34:20 |
| 24시간 | |
|
변동
+0.79%
|
거래량
597
|
|
고가
204.3
|
저가
202.3
|
| 7일 | |
|
변동
+14.48%
|
거래량
65,977
|
|
고가
205.9
|
저가
177.3
|
| 30일 | |
|
변동
+23.67%
|
거래량
280,531
|
|
고가
205.9
|
저가
162.1
|
As investors look for the next companies to join the ranks of the world’s largest publicly traded businesses, part of … Continue reading
The post 2 stocks to reach $200 billion market...
finbold.com
Sept 20, 2026 11:08
This quarter’s Qualcomm (NASDAQ: QCOM) dividend will be payable on September 24, 2026, to stockholders of record at the close … Continue reading
The post Qualcomm to pay dividends on...
finbold.com
Sept 15, 2026 13:20
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기