Trades
WL
채팅
통계
뉴스
⦷
AAA
| 203.92 | 0.02000000 | 05:19:46 |
| 203.96 | 0.02000000 | 05:15:46 |
| 203.82 | 0.02000000 | 05:11:46 |
| 203.86 | 0.02000000 | 05:07:46 |
| 203.85 | 0.02000000 | 05:03:46 |
| 203.68 | 0.02000000 | 04:59:46 |
| 203.61 | 0.03000000 | 04:55:46 |
| 203.72 | 0.03000000 | 04:51:46 |
| 203.76 | 0.02000000 | 04:47:46 |
| 203.64 | 0.02000000 | 04:43:46 |
| 203.63 | 0.02000000 | 04:39:46 |
| 203.64 | 0.02000000 | 04:35:46 |
| 203.57 | 0.02000000 | 04:31:46 |
| 203.74 | 0.02000000 | 04:27:46 |
| 203.59 | 0.02000000 | 04:23:46 |
| 203.64 | 0.02000000 | 04:19:46 |
| 203.83 | 0.02000000 | 04:15:46 |
| 203.80 | 0.03000000 | 04:11:46 |
| 203.81 | 0.02000000 | 04:07:46 |
| 203.78 | 0.02000000 | 04:03:46 |
| 203.64 | 0.02000000 | 03:59:46 |
| 203.79 | 0.03000000 | 03:55:46 |
| 203.59 | 0.03000000 | 03:51:46 |
| 203.58 | 0.02000000 | 03:47:46 |
| 203.74 | 0.02000000 | 03:43:46 |
| 203.65 | 0.02000000 | 03:39:46 |
| 203.62 | 0.03000000 | 03:35:46 |
| 203.53 | 0.03000000 | 03:31:46 |
| 203.49 | 0.02000000 | 03:27:46 |
| 203.57 | 0.02000000 | 03:23:46 |
| 203.62 | 0.02000000 | 03:19:46 |
| 203.76 | 0.03000000 | 03:15:46 |
| 203.72 | 0.03000000 | 03:11:46 |
| 203.62 | 0.03000000 | 03:07:46 |
| 203.53 | 0.02000000 | 03:03:46 |
| 203.47 | 0.02000000 | 02:59:46 |
| 203.46 | 0.03000000 | 02:55:46 |
| 203.61 | 0.02000000 | 02:51:46 |
| 203.62 | 0.02000000 | 02:47:46 |
| 203.55 | 0.03000000 | 02:43:46 |
| 203.49 | 0.03000000 | 02:39:46 |
| 203.52 | 0.03000000 | 02:35:46 |
| 203.60 | 0.02000000 | 02:31:46 |
| 203.57 | 0.03000000 | 02:27:46 |
| 203.59 | 0.02000000 | 02:23:46 |
| 203.48 | 0.02000000 | 02:19:46 |
| 203.51 | 0.03000000 | 02:15:46 |
| 203.41 | 0.02000000 | 02:11:46 |
| 203.38 | 0.03000000 | 02:07:46 |
| 203.37 | 1.04000000 | 02:03:46 |
| 203.59 | 0.03000000 | 02:03:46 |
| 203.65 | 0.02000000 | 01:59:46 |
| 203.76 | 0.03000000 | 01:55:46 |
| 203.52 | 0.02000000 | 01:51:46 |
| 203.49 | 0.03000000 | 01:47:46 |
| 203.53 | 0.02000000 | 01:43:46 |
| 203.27 | 0.03000000 | 01:39:46 |
| 203.43 | 0.02000000 | 01:35:46 |
| 203.60 | 0.03000000 | 01:31:46 |
| 203.68 | 0.03000000 | 01:27:46 |
| 203.76 | 0.03000000 | 01:23:46 |
| 203.74 | 0.02000000 | 01:19:46 |
| 203.72 | 0.03000000 | 01:15:46 |
| 203.61 | 0.03000000 | 01:11:46 |
| 203.48 | 0.03000000 | 01:07:46 |
| 203.51 | 0.03000000 | 01:03:46 |
| 203.59 | 0.02000000 | 00:59:46 |
| 203.49 | 0.03000000 | 00:55:46 |
| 203.68 | 0.03000000 | 00:51:46 |
| 203.54 | 0.03000000 | 00:47:46 |
| 203.53 | 0.03000000 | 00:43:46 |
| 203.54 | 0.02000000 | 00:39:46 |
| 203.52 | 0.02000000 | 00:35:46 |
| 203.54 | 0.03000000 | 00:31:46 |
| 203.39 | 0.03000000 | 00:27:46 |
| 203.45 | 0.02000000 | 00:23:46 |
| 203.33 | 0.03000000 | 00:19:46 |
| 203.30 | 0.02000000 | 00:15:46 |
| 203.43 | 0.02000000 | 00:11:46 |
| 202.99 | 0.02000000 | 00:07:46 |
| 203.24 | 0.03000000 | 00:03:46 |
| 203.73 | 0.03000000 | 23:59:46 |
| 203.30 | 0.02000000 | 23:55:46 |
| 203.37 | 0.03000000 | 23:51:46 |
| 203.32 | 0.03000000 | 23:47:46 |
| 203.07 | 0.03000000 | 23:43:46 |
| 203.12 | 0.03000000 | 23:39:46 |
| 203.20 | 0.02000000 | 23:35:46 |
| 203.13 | 0.02000000 | 23:31:46 |
| 203.21 | 0.03000000 | 23:27:46 |
| 203.13 | 0.03000000 | 23:23:46 |
| 203.12 | 0.03000000 | 23:19:46 |
| 203.10 | 0.02000000 | 23:15:46 |
| 203.13 | 0.03000000 | 23:11:46 |
| 203.11 | 0.02000000 | 23:07:46 |
| 203.01 | 0.02000000 | 23:03:46 |
| 203.00 | 0.02000000 | 22:59:46 |
| 203.25 | 0.03000000 | 22:55:46 |
| 202.97 | 0.03000000 | 22:51:46 |
| 202.96 | 0.02000000 | 22:47:46 |
| 24시간 | |
|
변동
+0.71%
|
거래량
13
|
|
고가
203.96
|
저가
202.02
|
| 7일 | |
|
변동
+14.23%
|
거래량
140
|
|
고가
205.89
|
저가
177.56
|
| 30일 | |
|
변동
+23.42%
|
거래량
425
|
|
고가
205.89
|
저가
162.17
|
As investors look for the next companies to join the ranks of the world’s largest publicly traded businesses, part of … Continue reading
The post 2 stocks to reach $200 billion market...
finbold.com
Sept 20, 2026 11:08
This quarter’s Qualcomm (NASDAQ: QCOM) dividend will be payable on September 24, 2026, to stockholders of record at the close … Continue reading
The post Qualcomm to pay dividends on...
finbold.com
Sept 15, 2026 13:20
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
