Trades
WL
채팅
통계
뉴스
⦷
AAA
| 177.82 | 0.23000000 | 05:21:05 |
| 177.82 | 0.21000000 | 05:21:03 |
| 177.83 | 0.15000000 | 05:21:01 |
| 177.69 | 0.26000000 | 05:20:05 |
| 177.69 | 0.15000000 | 05:20:03 |
| 177.72 | 0.23000000 | 05:19:07 |
| 177.75 | 0.22000000 | 05:19:05 |
| 177.85 | 0.06000000 | 05:18:14 |
| 177.86 | 0.18000000 | 05:18:05 |
| 177.85 | 0.17000000 | 05:18:03 |
| 177.69 | 0.23000000 | 05:17:01 |
| 177.65 | 0.14000000 | 05:16:05 |
| 177.67 | 0.15000000 | 05:16:01 |
| 177.67 | 0.14000000 | 05:15:05 |
| 177.68 | 0.14000000 | 05:15:03 |
| 177.67 | 0.16000000 | 05:15:01 |
| 177.65 | 0.26000000 | 05:14:07 |
| 177.65 | 0.21000000 | 05:14:05 |
| 177.64 | 0.19000000 | 05:14:03 |
| 177.68 | 0.22000000 | 05:13:09 |
| 177.68 | 0.15000000 | 05:13:07 |
| 177.67 | 0.26000000 | 05:13:05 |
| 177.67 | 0.14000000 | 05:13:03 |
| 177.69 | 0.06000000 | 05:12:57 |
| 177.72 | 0.22000000 | 05:12:11 |
| 177.73 | 0.14000000 | 05:12:09 |
| 177.72 | 0.15000000 | 05:12:07 |
| 177.73 | 0.24000000 | 05:12:05 |
| 177.73 | 0.22000000 | 05:12:03 |
| 177.74 | 0.20000000 | 05:12:01 |
| 177.63 | 0.26000000 | 05:11:09 |
| 177.68 | 0.21000000 | 05:11:07 |
| 177.59 | 0.18000000 | 05:11:05 |
| 177.60 | 0.16000000 | 05:11:03 |
| 177.59 | 0.19000000 | 05:11:01 |
| 177.75 | 0.14000000 | 05:10:15 |
| 177.75 | 0.15000000 | 05:10:13 |
| 177.75 | 0.22000000 | 05:10:11 |
| 177.80 | 0.25000000 | 05:10:09 |
| 177.75 | 0.14000000 | 05:10:07 |
| 177.75 | 0.25000000 | 05:10:03 |
| 177.79 | 0.23000000 | 05:10:01 |
| 177.76 | 0.18000000 | 05:09:29 |
| 177.77 | 0.22000000 | 05:09:23 |
| 177.77 | 0.24000000 | 05:09:21 |
| 177.85 | 0.16000000 | 05:09:19 |
| 177.79 | 0.22000000 | 05:09:17 |
| 177.79 | 0.06000000 | 05:09:17 |
| 177.79 | 0.14000000 | 05:09:15 |
| 177.79 | 0.25000000 | 05:09:09 |
| 177.76 | 0.14000000 | 05:09:07 |
| 177.85 | 0.18000000 | 05:09:05 |
| 177.73 | 0.14000000 | 05:09:03 |
| 177.79 | 0.19000000 | 05:09:01 |
| 177.79 | 0.21000000 | 05:08:37 |
| 177.76 | 0.18000000 | 05:08:35 |
| 177.77 | 0.15000000 | 05:08:33 |
| 177.78 | 0.26000000 | 05:08:31 |
| 177.77 | 0.14000000 | 05:08:29 |
| 177.84 | 0.21000000 | 05:08:25 |
| 177.84 | 0.14000000 | 05:08:23 |
| 177.84 | 0.24000000 | 05:08:21 |
| 177.84 | 0.16000000 | 05:08:19 |
| 177.79 | 0.17000000 | 05:08:05 |
| 177.80 | 0.20000000 | 05:08:03 |
| 177.79 | 0.20000000 | 05:07:21 |
| 177.85 | 0.16000000 | 05:07:15 |
| 177.79 | 0.15000000 | 05:07:13 |
| 177.85 | 0.24000000 | 05:07:11 |
| 177.85 | 0.15000000 | 05:07:09 |
| 177.85 | 0.25000000 | 05:07:07 |
| 177.79 | 0.24000000 | 05:07:03 |
| 177.79 | 0.21000000 | 05:07:01 |
| 178.00 | 0.06000000 | 05:06:44 |
| 177.90 | 0.21000000 | 05:06:13 |
| 177.87 | 0.21000000 | 05:06:11 |
| 177.90 | 0.23000000 | 05:06:09 |
| 177.90 | 0.18000000 | 05:06:07 |
| 177.90 | 0.24000000 | 05:06:05 |
| 177.90 | 0.16000000 | 05:06:01 |
| 177.91 | 0.21000000 | 05:05:17 |
| 177.91 | 0.20000000 | 05:05:15 |
| 177.97 | 0.21000000 | 05:05:13 |
| 177.96 | 0.23000000 | 05:05:11 |
| 177.96 | 0.25000000 | 05:05:09 |
| 177.91 | 0.17000000 | 05:05:05 |
| 177.91 | 0.20000000 | 05:05:03 |
| 177.82 | 0.16000000 | 05:05:01 |
| 177.85 | 0.24000000 | 05:04:35 |
| 177.79 | 0.18000000 | 05:04:31 |
| 177.79 | 0.26000000 | 05:04:29 |
| 177.85 | 0.18000000 | 05:04:27 |
| 177.79 | 0.16000000 | 05:04:25 |
| 177.85 | 0.23000000 | 05:04:15 |
| 177.79 | 0.17000000 | 05:04:13 |
| 177.76 | 0.25000000 | 05:04:11 |
| 177.76 | 0.23000000 | 05:04:09 |
| 177.75 | 0.23000000 | 05:04:05 |
| 177.76 | 0.17000000 | 05:04:03 |
| 177.76 | 0.24000000 | 05:04:01 |
| 24시간 | |
|
변동
+4.58%
|
거래량
17,514
|
|
고가
178.46
|
저가
166.61
|
| 7일 | |
|
변동
+7.86%
|
거래량
141,784
|
|
고가
181.58
|
저가
148.71
|
| 30일 | |
|
변동
+0.94%
|
거래량
238,061
|
|
고가
186.33
|
저가
148.71
|
Qualcomm (NASDAQ: QCOM) is set to continue its history of rewarding investors with an upcoming dividend payment in December. The … Continue reading
The post Qualcomm to pay dividends in...
finbold.com
Nov 4, 2026 15:19
As investors look for the next companies to join the ranks of the world’s largest publicly traded businesses, part of … Continue reading
The post 2 stocks to reach $200 billion market...
finbold.com
Sept 20, 2026 11:08
This quarter’s Qualcomm (NASDAQ: QCOM) dividend will be payable on September 24, 2026, to stockholders of record at the close … Continue reading
The post Qualcomm to pay dividends on...
finbold.com
Sept 15, 2026 13:20
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기