Trades
WL
채팅
통계
뉴스
⦷
AAA
| 202.81 | 0.20000000 | 18:26:01 |
| 202.81 | 0.20000000 | 18:25:01 |
| 202.81 | 0.22000000 | 18:24:03 |
| 202.81 | 0.18000000 | 18:23:01 |
| 202.79 | 0.16000000 | 18:22:01 |
| 202.85 | 0.05000000 | 18:21:03 |
| 202.79 | 0.19000000 | 18:20:57 |
| 202.82 | 0.20000000 | 18:20:55 |
| 202.79 | 0.19000000 | 18:20:53 |
| 202.82 | 0.20000000 | 18:20:51 |
| 202.82 | 0.16000000 | 18:20:49 |
| 202.79 | 0.23000000 | 18:20:11 |
| 202.79 | 0.17000000 | 18:20:09 |
| 202.79 | 0.13000000 | 18:20:07 |
| 202.79 | 0.14000000 | 18:20:05 |
| 202.82 | 0.22000000 | 18:20:03 |
| 202.79 | 0.13000000 | 18:20:01 |
| 202.82 | 0.22000000 | 18:19:23 |
| 202.82 | 0.20000000 | 18:19:19 |
| 202.79 | 0.13000000 | 18:19:17 |
| 202.82 | 0.19000000 | 18:19:15 |
| 202.79 | 0.17000000 | 18:19:13 |
| 202.82 | 0.17000000 | 18:19:11 |
| 202.79 | 0.17000000 | 18:19:09 |
| 202.82 | 0.18000000 | 18:19:05 |
| 202.82 | 0.22000000 | 18:19:01 |
| 202.75 | 0.01000000 | 18:19:00 |
| 202.75 | 0.01000000 | 18:19:00 |
| 202.75 | 3.08000000 | 18:18:03 |
| 202.79 | 0.20000000 | 18:18:03 |
| 202.77 | 0.24000000 | 18:17:01 |
| 202.82 | 0.18000000 | 18:16:03 |
| 202.77 | 0.15000000 | 18:16:01 |
| 202.79 | 0.17000000 | 18:15:03 |
| 202.82 | 0.17000000 | 18:15:01 |
| 202.79 | 0.22000000 | 18:14:05 |
| 202.79 | 0.14000000 | 18:14:03 |
| 202.82 | 0.16000000 | 18:13:03 |
| 202.79 | 0.20000000 | 18:13:01 |
| 202.75 | 0.16000000 | 18:12:07 |
| 202.75 | 0.12000000 | 18:12:03 |
| 202.75 | 0.14000000 | 18:12:01 |
| 202.75 | 0.13000000 | 18:11:07 |
| 202.75 | 0.20000000 | 18:11:05 |
| 202.75 | 0.16000000 | 18:11:01 |
| 202.75 | 0.21000000 | 18:10:07 |
| 202.75 | 0.13000000 | 18:10:05 |
| 202.75 | 0.20000000 | 18:10:03 |
| 202.75 | 0.13000000 | 18:10:01 |
| 202.75 | 0.17000000 | 18:09:05 |
| 202.75 | 0.13000000 | 18:09:03 |
| 202.70 | 0.20000000 | 18:09:01 |
| 202.70 | 0.23000000 | 18:08:05 |
| 202.75 | 0.14000000 | 18:08:03 |
| 202.70 | 0.18000000 | 18:08:01 |
| 202.69 | 0.22000000 | 18:07:11 |
| 202.69 | 0.23000000 | 18:07:09 |
| 202.69 | 0.22000000 | 18:07:03 |
| 202.66 | 0.19000000 | 18:06:03 |
| 202.66 | 0.21000000 | 18:06:01 |
| 202.66 | 0.22000000 | 18:05:01 |
| 202.70 | 0.21000000 | 18:04:01 |
| 202.74 | 0.18000000 | 18:03:03 |
| 202.74 | 0.15000000 | 18:03:01 |
| 202.72 | 0.22000000 | 18:02:01 |
| 202.73 | 0.22000000 | 18:01:03 |
| 202.78 | 0.24000000 | 18:00:01 |
| 202.74 | 0.14000000 | 17:59:01 |
| 202.78 | 0.23000000 | 17:58:03 |
| 202.78 | 0.16000000 | 17:57:01 |
| 202.78 | 0.18000000 | 17:56:01 |
| 202.79 | 0.23000000 | 17:55:01 |
| 202.80 | 0.19000000 | 17:54:05 |
| 202.77 | 0.16000000 | 17:54:01 |
| 202.80 | 0.15000000 | 17:53:03 |
| 202.80 | 0.24000000 | 17:53:01 |
| 202.80 | 0.13000000 | 17:52:03 |
| 202.77 | 0.18000000 | 17:52:01 |
| 202.76 | 0.18000000 | 17:51:07 |
| 202.70 | 0.05000000 | 17:51:03 |
| 202.70 | 0.01000000 | 17:51:03 |
| 202.75 | 0.13000000 | 17:51:01 |
| 202.79 | 0.18000000 | 17:50:03 |
| 202.72 | 0.06000000 | 17:50:03 |
| 202.75 | 0.16000000 | 17:50:01 |
| 202.79 | 0.22000000 | 17:49:05 |
| 202.72 | 0.06000000 | 17:49:03 |
| 202.75 | 0.20000000 | 17:49:03 |
| 202.79 | 0.20000000 | 17:48:03 |
| 202.72 | 0.07000000 | 17:48:03 |
| 202.79 | 0.21000000 | 17:48:01 |
| 202.81 | 0.24000000 | 17:47:05 |
| 202.81 | 0.15000000 | 17:47:03 |
| 202.74 | 0.06000000 | 17:47:03 |
| 202.82 | 0.20000000 | 17:47:01 |
| 202.82 | 0.23000000 | 17:46:05 |
| 202.82 | 0.15000000 | 17:46:03 |
| 202.74 | 0.07000000 | 17:46:03 |
| 202.79 | 0.20000000 | 17:46:01 |
| 202.82 | 0.21000000 | 17:45:11 |
| 24시간 | |
|
변동
-0.87%
|
거래량
2,665
|
|
고가
204.65
|
저가
201.71
|
| 7일 | |
|
변동
+13.84%
|
거래량
61,457
|
|
고가
206.01
|
저가
177.49
|
| 30일 | |
|
변동
+22.99%
|
거래량
351,885
|
|
고가
206.01
|
저가
162.04
|
As investors look for the next companies to join the ranks of the world’s largest publicly traded businesses, part of … Continue reading
The post 2 stocks to reach $200 billion market...
finbold.com
Sept 20, 2026 11:08
This quarter’s Qualcomm (NASDAQ: QCOM) dividend will be payable on September 24, 2026, to stockholders of record at the close … Continue reading
The post Qualcomm to pay dividends on...
finbold.com
Sept 15, 2026 13:20
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기