Trades
WL
채팅
통계
뉴스
⦷
AAA
| 185.19000 | 0.34000000 | 01:00:44 |
| 185.19000 | 0.12000000 | 01:00:19 |
| 185.19000 | 0.06000000 | 01:00:18 |
| 185.18000 | 0.06000000 | 01:00:17 |
| 185.18000 | 0.61000000 | 01:00:00 |
| 185.18000 | 0.58000000 | 00:59:00 |
| 185.19000 | 0.16000000 | 00:59:00 |
| 185.18000 | 0.06000000 | 00:58:19 |
| 185.22000 | 1.21000000 | 00:57:39 |
| 185.23000 | 0.03000000 | 00:57:38 |
| 185.22000 | 7.24000000 | 00:57:38 |
| 185.21000 | 0.82000000 | 00:57:38 |
| 185.20000 | 0.12000000 | 00:57:20 |
| 185.20000 | 0.02000000 | 00:57:19 |
| 185.19000 | 0.04000000 | 00:57:19 |
| 185.18000 | 0.06000000 | 00:56:18 |
| 185.19000 | 0.03000000 | 00:56:17 |
| 185.18000 | 0.04000000 | 00:56:00 |
| 185.21000 | 0.12000000 | 00:54:19 |
| 185.19000 | 0.45000000 | 00:54:00 |
| 185.19000 | 3.89000000 | 00:53:14 |
| 185.19000 | 3.04000000 | 00:52:31 |
| 185.18000 | 3.60000000 | 00:51:52 |
| 185.18000 | 0.03000000 | 00:51:20 |
| 185.19000 | 0.13000000 | 00:51:20 |
| 185.17000 | 0.07000000 | 00:51:18 |
| 185.18000 | 0.10000000 | 00:51:00 |
| 185.18000 | 0.06000000 | 00:51:00 |
| 185.19000 | 0.08000000 | 00:50:19 |
| 185.20000 | 0.10000000 | 00:49:36 |
| 185.20000 | 0.08000000 | 00:49:20 |
| 185.18000 | 0.72000000 | 00:48:52 |
| 185.20000 | 2.54000000 | 00:48:52 |
| 185.20000 | 1.60000000 | 00:48:46 |
| 185.18000 | 10.18000000 | 00:48:29 |
| 185.17000 | 0.62000000 | 00:48:29 |
| 185.15000 | 0.14000000 | 00:47:26 |
| 185.16000 | 0.07000000 | 00:47:26 |
| 185.15000 | 1.02000000 | 00:47:26 |
| 185.15000 | 0.12000000 | 00:47:21 |
| 185.15000 | 0.03000000 | 00:47:17 |
| 185.16000 | 0.03000000 | 00:47:00 |
| 185.16000 | 0.06000000 | 00:46:18 |
| 185.17000 | 4.62000000 | 00:45:24 |
| 185.18000 | 0.04000000 | 00:45:24 |
| 185.19000 | 0.73000000 | 00:45:24 |
| 185.19000 | 0.05000000 | 00:45:00 |
| 185.20000 | 0.13000000 | 00:44:18 |
| 185.20000 | 0.03000000 | 00:43:17 |
| 185.20000 | 0.03000000 | 00:43:00 |
| 185.23000 | 0.10000000 | 00:41:18 |
| 185.22000 | 0.03000000 | 00:41:18 |
| 185.21000 | 0.06000000 | 00:40:19 |
| 185.22000 | 0.15000000 | 00:40:00 |
| 185.23000 | 0.03000000 | 00:39:21 |
| 185.23000 | 0.12000000 | 00:38:19 |
| 185.21000 | 0.11000000 | 00:37:02 |
| 185.21000 | 0.03000000 | 00:36:21 |
| 185.21000 | 0.10000000 | 00:36:18 |
| 185.19000 | 0.10000000 | 00:35:40 |
| 185.21000 | 0.12000000 | 00:35:20 |
| 185.21000 | 0.05000000 | 00:35:11 |
| 185.24000 | 0.12000000 | 00:33:19 |
| 185.24000 | 0.08000000 | 00:33:19 |
| 185.26000 | 0.06000000 | 00:33:10 |
| 185.26000 | 0.32000000 | 00:32:28 |
| 185.26000 | 4.85000000 | 00:32:28 |
| 185.25000 | 1.03000000 | 00:32:28 |
| 185.26000 | 0.74000000 | 00:32:28 |
| 185.25000 | 0.05000000 | 00:32:28 |
| 185.24000 | 0.78000000 | 00:32:28 |
| 185.22000 | 0.39000000 | 00:32:12 |
| 185.20000 | 0.75000000 | 00:32:12 |
| 185.21000 | 1.15000000 | 00:32:12 |
| 185.22000 | 0.01000000 | 00:31:00 |
| 185.23000 | 0.12000000 | 00:30:18 |
| 185.22000 | 0.06000000 | 00:29:19 |
| 185.22000 | 0.03000000 | 00:28:17 |
| 185.25000 | 0.09000000 | 00:27:20 |
| 185.24000 | 0.03000000 | 00:27:20 |
| 185.20000 | 0.07000000 | 00:26:19 |
| 185.24000 | 1.84000000 | 00:26:18 |
| 185.23000 | 3.11000000 | 00:26:18 |
| 185.21000 | 0.05000000 | 00:26:18 |
| 185.21000 | 0.12000000 | 00:25:19 |
| 185.21000 | 0.41000000 | 00:24:38 |
| 185.20000 | 1.10000000 | 00:24:38 |
| 185.21000 | 1.87000000 | 00:24:38 |
| 185.22000 | 1.15000000 | 00:24:38 |
| 185.21000 | 0.06000000 | 00:24:19 |
| 185.22000 | 0.76000000 | 00:23:42 |
| 185.23000 | 0.08000000 | 00:23:42 |
| 185.25000 | 0.06000000 | 00:23:20 |
| 185.24000 | 0.05000000 | 00:22:46 |
| 185.20000 | 0.55000000 | 00:22:32 |
| 185.17000 | 6.39000000 | 00:21:42 |
| 185.16000 | 0.06000000 | 00:21:17 |
| 185.17000 | 0.12000000 | 00:20:20 |
| 185.17000 | 1.34000000 | 00:18:40 |
| 185.18000 | 0.03000000 | 00:18:40 |
| 24시간 | |
|
변동
+1.12%
|
거래량
89,044
|
|
고가
189.03000
|
저가
182.47000
|
| 7일 | |
|
변동
-8.67%
|
거래량
439,908
|
|
고가
204.88000
|
저가
182.06000
|
| 30일 | |
|
변동
+8.86%
|
거래량
2,107,639
|
|
고가
205.98000
|
저가
165.15000
|
As investors look for the next companies to join the ranks of the world’s largest publicly traded businesses, part of … Continue reading
The post 2 stocks to reach $200 billion market...
finbold.com
Sept 20, 2026 11:08
This quarter’s Qualcomm (NASDAQ: QCOM) dividend will be payable on September 24, 2026, to stockholders of record at the close … Continue reading
The post Qualcomm to pay dividends on...
finbold.com
Sept 15, 2026 13:20
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
