Trades
WL
채팅
통계
뉴스
⦷
AAA
| 204.49000 | 5.04000000 | 18:20:15 |
| 204.48000 | 11.82000000 | 16:28:45 |
| 205.41000 | 5.09000000 | 16:06:35 |
| 205.41000 | 5.04000000 | 16:06:35 |
| 200.52000 | 9.97000000 | 13:45:03 |
| 199.97000 | 15.14000000 | 13:43:29 |
| 199.20000 | 0.04000000 | 13:39:10 |
| 196.28000 | 15.89000000 | 13:34:25 |
| 195.94000 | 10.27000000 | 13:34:21 |
| 195.74000 | 0.17000000 | 13:34:06 |
| 195.44000 | 5.04000000 | 13:33:14 |
| 195.95000 | 10.20000000 | 13:32:05 |
| 195.10000 | 0.04000000 | 20:03:54 |
| 194.19000 | 0.21000000 | 20:01:21 |
| 194.19000 | 10.09000000 | 20:01:20 |
| 194.91000 | 11.45000000 | 19:55:00 |
| 194.82000 | 0.41000000 | 19:55:00 |
| 194.50000 | 10.23000000 | 19:50:21 |
| 194.98000 | 10.23000000 | 19:22:49 |
| 193.58000 | 1.38000000 | 13:52:50 |
| 193.93000 | 0.03000000 | 13:43:06 |
| 195.65000 | 10.22000000 | 13:39:57 |
| 194.76000 | 0.99000000 | 13:37:58 |
| 194.97000 | 29.94000000 | 13:37:28 |
| 195.06000 | 0.61000000 | 13:37:28 |
| 195.14000 | 0.77000000 | 13:35:27 |
| 195.82000 | 10.21000000 | 13:32:15 |
| 195.14000 | 0.03000000 | 12:07:22 |
| 198.54000 | 0.54000000 | 11:30:03 |
| 196.17000 | 0.46000000 | 06:55:27 |
| 196.28000 | 0.12000000 | 16:29:03 |
| 197.15000 | 10.14000000 | 15:47:13 |
| 197.28000 | 10.13000000 | 15:46:01 |
| 195.88000 | 10.14000000 | 15:17:07 |
| 196.33000 | 7.51000000 | 15:00:48 |
| 196.88000 | 10.15000000 | 14:55:52 |
| 196.92000 | 0.47000000 | 14:55:52 |
| 194.00000 | 0.12000000 | 14:32:15 |
| 194.32000 | 1.38000000 | 14:24:40 |
| 194.63000 | 9.15000000 | 14:22:36 |
| 194.62000 | 9.15000000 | 14:22:36 |
| 195.25000 | 0.03000000 | 14:11:06 |
| 196.06000 | 0.70000000 | 14:06:32 |
| 196.51000 | 10.17000000 | 14:00:05 |
| 196.34000 | 10.18000000 | 13:54:52 |
| 197.95000 | 10.10000000 | 13:41:32 |
| 198.11000 | 11.58000000 | 13:40:50 |
| 198.21000 | 0.41000000 | 13:40:50 |
| 197.92000 | 5.04000000 | 13:39:17 |
| 197.92000 | 13.20000000 | 13:38:12 |
| 196.64000 | 5.04000000 | 13:37:15 |
| 197.16000 | 0.72000000 | 13:36:05 |
| 197.13000 | 29.17000000 | 13:36:05 |
| 197.35000 | 5.04000000 | 13:34:24 |
| 197.81000 | 23.62000000 | 13:32:09 |
| 197.85000 | 0.56000000 | 16:20:42 |
| 196.22000 | 0.03000000 | 15:49:51 |
| 196.08000 | 10.19000000 | 15:42:23 |
| 195.76000 | 5.49000000 | 15:39:12 |
| 195.73000 | 0.41000000 | 15:39:12 |
| 195.73000 | 5.90000000 | 15:38:46 |
| 195.67000 | 5.20000000 | 15:38:29 |
| 195.66000 | 0.70000000 | 15:38:29 |
| 195.78000 | 29.50000000 | 15:38:19 |
| 191.22000 | 0.83000000 | 11:50:37 |
| 193.83000 | 0.82000000 | 09:00:34 |
| 192.77000 | 1.61000000 | 05:14:12 |
| 192.58000 | 0.19000000 | 20:27:11 |
| 194.55000 | 7.51000000 | 19:50:00 |
| 194.90000 | 0.80000000 | 19:38:14 |
| 195.55000 | 0.63000000 | 19:19:54 |
| 194.48000 | 0.15000000 | 19:11:12 |
| 194.12000 | 0.30000000 | 19:09:46 |
| 194.46000 | 0.15000000 | 19:09:46 |
| 193.18000 | 0.07000000 | 18:37:35 |
| 193.37000 | 0.07000000 | 18:35:34 |
| 193.27000 | 0.05000000 | 18:33:50 |
| 193.28000 | 0.03000000 | 18:33:37 |
| 193.37000 | 0.47000000 | 18:32:58 |
| 190.36000 | 2.26000000 | 16:01:05 |
| 192.24000 | 0.19000000 | 15:53:11 |
| 189.02000 | 0.56000000 | 15:22:32 |
| 189.49000 | 0.75000000 | 15:17:40 |
| 183.65000 | 10.89000000 | 14:02:53 |
| 183.61000 | 0.46000000 | 14:02:46 |
| 183.09000 | 6.55000000 | 14:02:11 |
| 183.28000 | 10.91000000 | 13:50:42 |
| 182.94000 | 0.83000000 | 13:48:19 |
| 182.69000 | 0.48000000 | 13:47:41 |
| 183.41000 | 13.10000000 | 13:46:35 |
| 179.88000 | 1.00000000 | 13:27:10 |
| 183.62000 | 0.88000000 | 08:49:03 |
| 181.36000 | 0.11000000 | 03:21:58 |
| 179.44000 | 0.08000000 | 06:54:56 |
| 179.45000 | 0.08000000 | 06:54:48 |
| 180.04000 | 0.13000000 | 01:11:57 |
| 178.87000 | 0.79000000 | 19:54:53 |
| 178.86000 | 13.25000000 | 19:54:53 |
| 178.86000 | 6.55000000 | 19:54:40 |
| 178.93000 | 1.22000000 | 19:54:10 |
| 24시간 | |
|
변동
+4.88%
|
거래량
136
|
|
고가
205.41000
|
저가
194.19000
|
| 7일 | |
|
변동
+6.63%
|
거래량
770
|
|
고가
205.41000
|
저가
176.48000
|
| 30일 | |
|
변동
+26.38%
|
거래량
3,157
|
|
고가
205.41000
|
저가
161.81000
|
As investors look for the next companies to join the ranks of the world’s largest publicly traded businesses, part of … Continue reading
The post 2 stocks to reach $200 billion market...
finbold.com
Sept 20, 2026 11:08
This quarter’s Qualcomm (NASDAQ: QCOM) dividend will be payable on September 24, 2026, to stockholders of record at the close … Continue reading
The post Qualcomm to pay dividends on...
finbold.com
Sept 15, 2026 13:20
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기