Trades
WL
채팅
통계
뉴스
⦷
AAA
| 164.4500 | 0.08000000 | 10:15:28 |
| 164.5300 | 0.53000000 | 10:15:22 |
| 164.5100 | 10.96000000 | 10:15:18 |
| 164.4400 | 0.27000000 | 10:14:58 |
| 164.3700 | 0.02000000 | 10:14:54 |
| 164.3800 | 0.28000000 | 10:14:54 |
| 164.4600 | 1.00000000 | 10:14:54 |
| 164.3200 | 0.71000000 | 10:14:51 |
| 164.3200 | 2.36000000 | 10:14:51 |
| 164.3200 | 0.33000000 | 10:14:51 |
| 164.2900 | 5.57000000 | 10:14:51 |
| 164.2900 | 1.18000000 | 10:14:51 |
| 164.2300 | 4.50000000 | 10:14:51 |
| 164.2100 | 6.45000000 | 10:14:51 |
| 164.2100 | 0.30000000 | 10:14:51 |
| 163.9000 | 0.16000000 | 10:14:01 |
| 163.8800 | 0.52000000 | 10:13:31 |
| 163.9900 | 0.49000000 | 10:13:26 |
| 163.9800 | 0.56000000 | 10:13:23 |
| 163.9900 | 0.26000000 | 10:13:20 |
| 163.9800 | 0.02000000 | 10:13:20 |
| 164.0200 | 0.33000000 | 10:13:20 |
| 164.0200 | 0.54000000 | 10:13:17 |
| 164.0400 | 0.61000000 | 10:13:13 |
| 164.0000 | 0.34000000 | 10:10:20 |
| 164.0000 | 0.14000000 | 10:10:20 |
| 163.9500 | 0.61000000 | 10:09:45 |
| 164.1100 | 1.44000000 | 10:09:23 |
| 164.1100 | 0.59000000 | 10:09:22 |
| 164.1100 | 0.33000000 | 10:08:37 |
| 164.1000 | 2.88000000 | 10:07:17 |
| 164.0800 | 0.16000000 | 10:07:17 |
| 164.0700 | 0.10000000 | 10:07:17 |
| 164.0400 | 0.13000000 | 10:07:15 |
| 164.1500 | 3.04000000 | 10:07:05 |
| 164.1300 | 18.39000000 | 10:07:05 |
| 164.0900 | 5.83000000 | 10:06:13 |
| 164.0800 | 0.17000000 | 10:06:13 |
| 163.8200 | 3.00000000 | 10:05:17 |
| 163.8100 | 0.29000000 | 10:05:17 |
| 163.8200 | 1.01000000 | 10:05:17 |
| 163.8200 | 0.58000000 | 10:05:17 |
| 163.8200 | 1.43000000 | 10:05:17 |
| 163.9500 | 3.11000000 | 10:05:06 |
| 163.9400 | 9.15000000 | 10:05:06 |
| 164.1800 | 0.34000000 | 10:04:36 |
| 164.2500 | 1.51000000 | 10:04:33 |
| 164.2200 | 0.49000000 | 10:04:33 |
| 164.4200 | 0.89000000 | 10:04:15 |
| 163.9500 | 0.08000000 | 10:03:10 |
| 164.1100 | 0.58000000 | 10:02:19 |
| 164.1100 | 0.23000000 | 10:02:19 |
| 164.0300 | 0.91000000 | 10:02:10 |
| 163.9300 | 1.10000000 | 10:02:02 |
| 163.9500 | 0.99000000 | 10:01:37 |
| 163.9800 | 1.37000000 | 10:01:23 |
| 163.9600 | 0.22000000 | 10:01:21 |
| 163.9200 | 4.78000000 | 10:01:15 |
| 164.1700 | 5.00000000 | 10:00:03 |
| 164.1000 | 0.69000000 | 10:00:01 |
| 164.0800 | 0.32000000 | 09:56:56 |
| 164.2000 | 0.42000000 | 09:56:27 |
| 164.5700 | 1.10000000 | 09:54:25 |
| 164.5700 | 0.04000000 | 09:54:25 |
| 164.5800 | 0.88000000 | 09:54:25 |
| 164.5500 | 3.59000000 | 09:54:22 |
| 164.5100 | 3.59000000 | 09:54:22 |
| 164.4300 | 0.90000000 | 09:54:22 |
| 164.3100 | 1.24000000 | 09:54:04 |
| 164.2900 | 0.86000000 | 09:53:56 |
| 164.3600 | 0.26000000 | 09:53:11 |
| 164.3600 | 0.01000000 | 09:53:11 |
| 164.3700 | 0.93000000 | 09:53:11 |
| 164.2200 | 1.14000000 | 09:53:08 |
| 164.1600 | 0.83000000 | 09:53:06 |
| 164.1600 | 0.40000000 | 09:53:06 |
| 164.1600 | 0.25000000 | 09:53:06 |
| 164.1600 | 0.98000000 | 09:53:06 |
| 164.1700 | 1.36000000 | 09:53:06 |
| 164.0500 | 0.61000000 | 09:52:59 |
| 164.0900 | 0.31000000 | 09:52:53 |
| 164.0900 | 0.32000000 | 09:52:53 |
| 164.0000 | 0.29000000 | 09:52:38 |
| 163.7600 | 1.24000000 | 09:52:18 |
| 163.3700 | 0.16000000 | 09:51:51 |
| 163.3700 | 0.39000000 | 09:51:30 |
| 163.2400 | 7.50000000 | 09:47:07 |
| 163.2100 | 0.26000000 | 09:47:07 |
| 163.2100 | 0.13000000 | 09:47:06 |
| 163.2100 | 0.47000000 | 09:47:05 |
| 163.1800 | 0.06000000 | 09:47:05 |
| 163.1800 | 0.47000000 | 09:47:04 |
| 163.1900 | 0.27000000 | 09:47:04 |
| 163.1800 | 0.47000000 | 09:47:04 |
| 163.1800 | 0.27000000 | 09:47:03 |
| 163.1900 | 0.29000000 | 09:47:02 |
| 163.1800 | 0.86000000 | 09:47:02 |
| 163.1900 | 0.82000000 | 09:47:01 |
| 163.1800 | 0.36000000 | 09:47:01 |
| 163.1800 | 0.79000000 | 09:47:01 |
| 24시간 | |
|
변동
-0.83%
|
거래량
13,137
|
|
고가
166.7200
|
저가
160.5700
|
| 7일 | |
|
변동
-0.98%
|
거래량
129,137
|
|
고가
181.9900
|
저가
148.4400
|
| 30일 | |
|
변동
-6.26%
|
거래량
216,509
|
|
고가
186.0300
|
저가
148.4400
|
Qualcomm (NASDAQ: QCOM) is set to continue its history of rewarding investors with an upcoming dividend payment in December. The … Continue reading
The post Qualcomm to pay dividends in...
finbold.com
Nov 4, 2026 15:19
As investors look for the next companies to join the ranks of the world’s largest publicly traded businesses, part of … Continue reading
The post 2 stocks to reach $200 billion market...
finbold.com
Sept 20, 2026 11:08
This quarter’s Qualcomm (NASDAQ: QCOM) dividend will be payable on September 24, 2026, to stockholders of record at the close … Continue reading
The post Qualcomm to pay dividends on...
finbold.com
Sept 15, 2026 13:20
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기