Trades
WL
채팅
통계
뉴스
⦷
AAA
| 202.70 | 4.93010000 | 14:15:30 |
| 202.77 | 0.16830000 | 14:02:25 |
| 202.85 | 0.16830000 | 14:01:43 |
| 202.59 | 0.13470000 | 13:32:25 |
| 202.60 | 0.13470000 | 13:17:50 |
| 202.39 | 2.00000000 | 13:12:29 |
| 202.58 | 0.24580000 | 12:54:35 |
| 202.50 | 0.24580000 | 11:04:48 |
| 202.12 | 2.22080000 | 09:33:27 |
| 202.12 | 5.91960000 | 09:33:26 |
| 202.12 | 5.03060000 | 09:33:26 |
| 202.17 | 4.94400000 | 09:31:03 |
| 202.26 | 4.94970000 | 09:20:12 |
| 202.20 | 5.34020000 | 09:17:08 |
| 202.20 | 5.21820000 | 09:17:08 |
| 202.31 | 4.94070000 | 09:16:25 |
| 202.40 | 2.58890000 | 09:15:30 |
| 202.40 | 1.68880000 | 09:15:30 |
| 202.40 | 0.66060000 | 09:15:30 |
| 202.46 | 3.73950000 | 09:15:01 |
| 202.46 | 1.19790000 | 09:15:01 |
| 202.60 | 4.93430000 | 06:04:00 |
| 202.38 | 3.98500000 | 05:16:29 |
| 202.73 | 3.77830000 | 05:02:53 |
| 202.70 | 2.37980000 | 05:02:48 |
| 202.70 | 5.56440000 | 05:02:47 |
| 202.70 | 5.61780000 | 05:02:47 |
| 202.77 | 6.17980000 | 05:02:00 |
| 202.84 | 4.92560000 | 05:00:34 |
| 203.13 | 3.03450000 | 04:59:55 |
| 203.13 | 1.88520000 | 04:59:55 |
| 203.24 | 4.91960000 | 04:59:43 |
| 203.60 | 1.45570000 | 04:59:16 |
| 203.60 | 2.37610000 | 04:59:16 |
| 203.37 | 28.24970000 | 04:59:10 |
| 203.37 | 20.71310000 | 04:59:10 |
| 203.37 | 7.59050000 | 04:59:10 |
| 203.62 | 4.92340000 | 04:59:09 |
| 202.78 | 9.89330000 | 23:58:55 |
| 202.78 | 9.93300000 | 23:58:51 |
| 202.79 | 10.36100000 | 23:58:29 |
| 202.72 | 1.26890000 | 23:14:48 |
| 202.80 | 11.09900000 | 23:05:06 |
| 202.80 | 12.45600000 | 23:02:16 |
| 202.81 | 4.93390000 | 23:02:16 |
| 202.82 | 11.01400000 | 22:56:37 |
| 202.82 | 10.33500000 | 22:56:27 |
| 202.82 | 10.33500000 | 22:56:27 |
| 202.82 | 11.50000000 | 22:56:24 |
| 202.80 | 11.63300000 | 22:54:22 |
| 202.80 | 9.95870000 | 22:53:44 |
| 202.75 | 11.31790000 | 22:49:23 |
| 202.75 | 233.32560000 | 22:49:23 |
| 202.74 | 1.26880000 | 22:49:23 |
| 202.74 | 148.43740000 | 22:49:23 |
| 202.74 | 2.26820000 | 22:49:23 |
| 202.74 | 98.80560000 | 22:49:23 |
| 202.73 | 249.51120000 | 22:49:23 |
| 202.73 | 145.07180000 | 22:49:23 |
| 202.73 | 104.43940000 | 22:49:23 |
| 202.72 | 4.93330000 | 22:40:17 |
| 202.77 | 10.60800000 | 22:32:41 |
| 202.77 | 10.33000000 | 22:31:03 |
| 202.74 | 11.02800000 | 22:30:41 |
| 202.70 | 10.11000000 | 22:30:03 |
| 202.80 | 10.09000000 | 22:18:09 |
| 202.71 | 4.93380000 | 22:08:20 |
| 202.71 | 19.73400000 | 22:08:20 |
| 202.70 | 4.93370000 | 22:08:10 |
| 202.70 | 4.93390000 | 22:07:51 |
| 202.72 | 4.93380000 | 22:05:00 |
| 202.54 | 93.82550000 | 21:57:09 |
| 202.54 | 35.07240000 | 21:57:09 |
| 202.54 | 214.43880000 | 21:57:09 |
| 202.55 | 249.51120000 | 21:57:09 |
| 202.56 | 1.08980000 | 21:57:09 |
| 202.58 | 1.26980000 | 21:57:09 |
| 202.58 | 27.15200000 | 21:57:09 |
| 202.76 | 0.56230000 | 21:51:32 |
| 202.76 | 9.03370000 | 21:51:32 |
| 202.76 | 3.97500000 | 21:51:32 |
| 202.76 | 0.05410000 | 21:51:32 |
| 202.66 | 13.57100000 | 21:51:18 |
| 202.66 | 1.26930000 | 21:50:39 |
| 202.66 | 19.74100000 | 21:50:39 |
| 202.66 | 1.26930000 | 21:50:39 |
| 202.67 | 4.93530000 | 21:50:39 |
| 202.67 | 4.93530000 | 21:50:37 |
| 202.67 | 2.88390000 | 21:50:36 |
| 202.67 | 2.28330000 | 21:50:35 |
| 202.67 | 0.74250000 | 21:50:35 |
| 202.67 | 1.26930000 | 21:50:35 |
| 202.68 | 4.93530000 | 21:50:33 |
| 202.68 | 4.93530000 | 21:50:32 |
| 202.68 | 4.93530000 | 21:50:32 |
| 202.68 | 4.93530000 | 21:48:03 |
| 202.68 | 0.74000000 | 21:42:02 |
| 202.59 | 1.08960000 | 21:42:00 |
| 202.55 | 0.05410000 | 21:42:00 |
| 202.66 | 27.14400000 | 21:41:50 |
| 24시간 | |
|
변동
+1.94%
|
거래량
4,500
|
|
고가
205.41
|
저가
198.84
|
| 7일 | |
|
변동
+13.75%
|
거래량
43,282
|
|
고가
205.41
|
저가
177.30
|
| 30일 | |
|
변동
+23.48%
|
거래량
214,848
|
|
고가
205.41
|
저가
162.09
|
As investors look for the next companies to join the ranks of the world’s largest publicly traded businesses, part of … Continue reading
The post 2 stocks to reach $200 billion market...
finbold.com
Sept 20, 2026 11:08
This quarter’s Qualcomm (NASDAQ: QCOM) dividend will be payable on September 24, 2026, to stockholders of record at the close … Continue reading
The post Qualcomm to pay dividends on...
finbold.com
Sept 15, 2026 13:20
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기