Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.022260 | 500.00000000 | 22:40:03 |
| 0.022260 | 700.00000000 | 22:40:01 |
| 0.022260 | 800.00000000 | 22:39:05 |
| 0.022256 | 500.00000000 | 22:39:03 |
| 0.022278 | 800.00000000 | 22:38:05 |
| 0.022251 | 500.00000000 | 22:38:03 |
| 0.022278 | 700.00000000 | 22:38:01 |
| 0.022242 | 600.00000000 | 22:37:15 |
| 0.022278 | 700.00000000 | 22:37:13 |
| 0.022286 | 600.00000000 | 22:37:11 |
| 0.022286 | 500.00000000 | 22:37:09 |
| 0.022286 | 800.00000000 | 22:37:07 |
| 0.022286 | 500.00000000 | 22:37:05 |
| 0.022286 | 700.00000000 | 22:37:03 |
| 0.022277 | 700.00000000 | 22:36:03 |
| 0.022283 | 500.00000000 | 22:36:01 |
| 0.022292 | 800.00000000 | 22:35:07 |
| 0.022292 | 500.00000000 | 22:35:05 |
| 0.022273 | 700.00000000 | 22:35:03 |
| 0.022274 | 200.00000000 | 22:34:24 |
| 0.022274 | 600.00000000 | 22:34:24 |
| 0.022287 | 700.00000000 | 22:34:03 |
| 0.022287 | 800.00000000 | 22:34:01 |
| 0.022250 | 700.00000000 | 22:33:05 |
| 0.022250 | 500.00000000 | 22:33:03 |
| 0.022252 | 700.00000000 | 22:32:03 |
| 0.022280 | 800.00000000 | 22:31:01 |
| 0.022287 | 700.00000000 | 22:30:01 |
| 0.022294 | 800.00000000 | 22:29:27 |
| 0.022294 | 500.00000000 | 22:29:25 |
| 0.022294 | 800.00000000 | 22:29:21 |
| 0.022294 | 800.00000000 | 22:29:19 |
| 0.022294 | 700.00000000 | 22:29:17 |
| 0.022294 | 500.00000000 | 22:29:15 |
| 0.022287 | 600.00000000 | 22:29:13 |
| 0.022287 | 500.00000000 | 22:29:11 |
| 0.022287 | 800.00000000 | 22:29:09 |
| 0.022287 | 800.00000000 | 22:29:07 |
| 0.022281 | 600.00000000 | 22:29:05 |
| 0.022287 | 800.00000000 | 22:29:03 |
| 0.022301 | 800.00000000 | 22:28:01 |
| 0.022288 | 700.00000000 | 22:27:01 |
| 0.022278 | 700.00000000 | 22:26:05 |
| 0.022260 | 800.00000000 | 22:26:01 |
| 0.022263 | 300.00000000 | 22:25:22 |
| 0.022305 | 600.00000000 | 22:25:07 |
| 0.022305 | 500.00000000 | 22:25:05 |
| 0.022330 | 1500.00000000 | 22:25:05 |
| 0.022306 | 800.00000000 | 22:25:05 |
| 0.022273 | 400.00000000 | 22:25:05 |
| 0.022272 | 800.00000000 | 22:25:03 |
| 0.022273 | 900.00000000 | 22:24:07 |
| 0.022280 | 600.00000000 | 22:24:01 |
| 0.022277 | 800.00000000 | 22:23:19 |
| 0.022275 | 800.00000000 | 22:23:19 |
| 0.022273 | 800.00000000 | 22:23:19 |
| 0.022273 | 1000.00000000 | 22:23:05 |
| 0.022273 | 800.00000000 | 22:23:03 |
| 0.022273 | 700.00000000 | 22:23:01 |
| 0.022228 | 1300.00000000 | 22:22:09 |
| 0.022234 | 800.00000000 | 22:22:09 |
| 0.022269 | 600.00000000 | 22:22:07 |
| 0.022269 | 700.00000000 | 22:22:05 |
| 0.022269 | 700.00000000 | 22:22:01 |
| 0.022280 | 800.00000000 | 22:20:18 |
| 0.022280 | 600.00000000 | 22:20:01 |
| 0.022242 | 500.00000000 | 22:19:03 |
| 0.022280 | 800.00000000 | 22:19:01 |
| 0.022228 | 600.00000000 | 22:18:03 |
| 0.022251 | 800.00000000 | 22:17:01 |
| 0.022214 | 600.00000000 | 22:16:05 |
| 0.022206 | 500.00000000 | 22:16:01 |
| 0.022186 | 1200.00000000 | 22:15:20 |
| 0.022187 | 800.00000000 | 22:15:20 |
| 0.022215 | 600.00000000 | 22:15:01 |
| 0.022216 | 600.00000000 | 22:14:15 |
| 0.022229 | 800.00000000 | 22:14:13 |
| 0.022229 | 500.00000000 | 22:14:11 |
| 0.022208 | 500.00000000 | 22:14:09 |
| 0.022208 | 500.00000000 | 22:14:07 |
| 0.022229 | 500.00000000 | 22:14:05 |
| 0.022229 | 700.00000000 | 22:14:03 |
| 0.022245 | 800.00000000 | 22:13:27 |
| 0.022214 | 700.00000000 | 22:13:25 |
| 0.022214 | 700.00000000 | 22:13:23 |
| 0.022245 | 600.00000000 | 22:13:21 |
| 0.022245 | 800.00000000 | 22:13:17 |
| 0.022214 | 600.00000000 | 22:13:13 |
| 0.022232 | 800.00000000 | 22:13:11 |
| 0.022232 | 800.00000000 | 22:13:09 |
| 0.022232 | 600.00000000 | 22:13:05 |
| 0.022232 | 700.00000000 | 22:13:03 |
| 0.022226 | 600.00000000 | 22:13:01 |
| 0.022201 | 600.00000000 | 22:12:35 |
| 0.022201 | 500.00000000 | 22:12:35 |
| 0.022201 | 500.00000000 | 22:12:35 |
| 0.022201 | 1700.00000000 | 22:12:35 |
| 0.022201 | 1700.00000000 | 22:12:35 |
| 0.022199 | 800.00000000 | 22:12:03 |
| 0.022199 | 1000.00000000 | 22:12:01 |
| 24시간 | |
|
변동
-7.54%
|
거래량
7,686,400
|
|
고가
0.024108
|
저가
0.021724
|
| 7일 | |
|
변동
+1.61%
|
거래량
88,974,000
|
|
고가
0.028256
|
저가
0.021400
|
| 30일 | |
|
변동
-4.54%
|
거래량
461,653,500
|
|
고가
0.029110
|
저가
0.019087
|
ChatGPT put the odds at roughly 20-25%.
cryptopotato.com
Aug 27, 2026 16:02
The analyst believes February's low near $60,000 remains BTC's key macro floor despite another possible dip ahead.
cryptopotato.com
Aug 10, 2026 18:05
American Bitcoin Corp (ABTC) mined roughly 932 BTC in the second quarter, its highest quarterly production on record, and grew its strategic reserve to about 8,002 units on June 30.
cryptopotato.com
Aug 3, 2026 22:04
PayPal processed a record $486.4 billion in payments during the second quarter and created a dedicated crypto division as it expands its digital asset strategy.
cryptopotato.com
Aug 2, 2026 23:49
Robinhood generated $156 million from event contracts in a dramatic jump from the same quarter last year.
cryptopotato.com
Aug 2, 2026 21:49
Despite the quarterly loss, Strategy increased its BTC holdings and continued reducing its outstanding convertible debt.
cryptopotato.com
Aug 2, 2026 03:51
Did the company followed the current trend of reducing its BTC exposure?
cryptopotato.com
July 26, 2026 09:33
Despite the record exploit activity, two major attacks accounted for most of the money lost during the second quarter.
cryptopotato.com
June 28, 2026 18:50
May recorded 13 sales, raising $41M, making it the weakest month since 2020, but June could be worse, with $2M raised from four sales so far.
cryptopotato.com
June 14, 2026 03:38
XRP had a rather difficult start to 2026 from a price standpoint, but the underlying XRP Ledger showed notable signs of growth, according to the latest State of XRP report by Messari. The analytics...
cryptopotato.com
May 31, 2026 14:05
Galaxy reported crypto venture funding dropped 50% quarter-over-quarter to $4 billion, though activity stayed stronger than previous bear-market levels.
cryptopotato.com
May 29, 2026 20:15
Solana's application revenue stayed remarkably stable at over $342 million despite weaker market conditions.
cryptopotato.com
May 24, 2026 21:31
Goldman simultaneously increased exposure to crypto infrastructure firms like Circle, Coinbase, and Galaxy Digital.
cryptopotato.com
May 19, 2026 03:55
One of the other major developments in the past week was the counter-lawsuit initiated by the Trump-backed WLFI against Justin Sun.
cryptopotato.com
May 8, 2026 13:57
Michael Saylor said Strategy may have to sell some of its Bitcoin to pay a dividend and "inoculate the market."
cryptopotato.com
May 6, 2026 07:53
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기