Trades
WL
채팅
통계
뉴스
⦷
AAA
| 695.89 | 1.57000000 | 10:28:54 |
| 695.89 | 2.44000000 | 10:28:54 |
| 695.89 | 1.34000000 | 10:28:53 |
| 695.96 | 0.67000000 | 10:28:53 |
| 695.97 | 0.67000000 | 10:28:53 |
| 695.98 | 3.78000000 | 10:28:53 |
| 696.14 | 0.60000000 | 10:28:53 |
| 696.13 | 0.82000000 | 10:28:53 |
| 696.09 | 1.24000000 | 10:28:53 |
| 696.08 | 0.01000000 | 10:28:53 |
| 696.05 | 5.92000000 | 10:28:53 |
| 696.04 | 0.80000000 | 10:28:53 |
| 696.03 | 0.42000000 | 10:28:53 |
| 696.01 | 0.03000000 | 10:28:53 |
| 696.00 | 3.94000000 | 10:28:53 |
| 695.99 | 0.06000000 | 10:28:53 |
| 695.97 | 0.42000000 | 10:28:53 |
| 695.95 | 4.00000000 | 10:28:53 |
| 695.94 | 3.94000000 | 10:28:53 |
| 695.91 | 0.03000000 | 10:28:53 |
| 695.90 | 0.04000000 | 10:28:53 |
| 695.89 | 0.03000000 | 10:28:53 |
| 695.86 | 2.49000000 | 10:28:53 |
| 695.84 | 5.21000000 | 10:28:53 |
| 695.80 | 0.06000000 | 10:24:12 |
| 695.75 | 0.04000000 | 10:24:12 |
| 695.72 | 11.33000000 | 10:24:12 |
| 695.74 | 1.67000000 | 10:24:12 |
| 695.73 | 0.04000000 | 10:24:12 |
| 695.71 | 7.00000000 | 10:24:12 |
| 695.70 | 1.52000000 | 10:21:05 |
| 695.70 | 1.53000000 | 10:21:05 |
| 695.70 | 1.49000000 | 10:21:05 |
| 695.70 | 2.88000000 | 10:21:05 |
| 695.69 | 0.05000000 | 10:21:05 |
| 695.70 | 0.08000000 | 10:21:05 |
| 695.70 | 3.90000000 | 10:21:05 |
| 695.70 | 0.10000000 | 10:19:52 |
| 695.70 | 0.26000000 | 10:17:01 |
| 695.70 | 6.00000000 | 10:16:50 |
| 695.69 | 0.04000000 | 10:10:34 |
| 695.70 | 0.39000000 | 10:10:33 |
| 695.69 | 0.26000000 | 10:09:50 |
| 695.70 | 19.00000000 | 10:06:59 |
| 695.70 | 0.99000000 | 10:06:59 |
| 695.70 | 12.37000000 | 10:06:33 |
| 695.71 | 4.14000000 | 10:06:33 |
| 695.72 | 5.22000000 | 10:06:33 |
| 695.73 | 4.52000000 | 10:06:33 |
| 695.74 | 7.32000000 | 10:06:33 |
| 695.76 | 0.74000000 | 10:06:33 |
| 695.77 | 0.01000000 | 10:06:33 |
| 695.79 | 7.23000000 | 10:06:33 |
| 695.82 | 0.03000000 | 10:06:33 |
| 695.84 | 0.20000000 | 10:06:33 |
| 695.96 | 0.02000000 | 10:05:20 |
| 696.07 | 1.20000000 | 10:05:01 |
| 696.08 | 0.03000000 | 10:04:43 |
| 696.07 | 0.01000000 | 10:04:42 |
| 696.10 | 0.90000000 | 10:04:34 |
| 696.10 | 1.31000000 | 10:04:34 |
| 696.10 | 0.95000000 | 10:04:34 |
| 696.10 | 1.31000000 | 10:04:34 |
| 696.10 | 1.31000000 | 10:04:34 |
| 696.10 | 1.31000000 | 10:04:34 |
| 696.10 | 1.31000000 | 10:04:34 |
| 696.10 | 1.31000000 | 10:04:34 |
| 696.10 | 1.31000000 | 10:04:33 |
| 696.11 | 0.01000000 | 10:04:24 |
| 696.11 | 0.02000000 | 10:01:46 |
| 696.11 | 1.68000000 | 10:01:39 |
| 696.19 | 4.94000000 | 10:01:35 |
| 696.18 | 1.40000000 | 10:01:35 |
| 696.17 | 0.82000000 | 10:01:35 |
| 696.16 | 5.11000000 | 10:01:35 |
| 696.12 | 0.42000000 | 10:01:35 |
| 696.10 | 0.76000000 | 10:01:35 |
| 696.09 | 0.03000000 | 10:01:35 |
| 696.08 | 6.86000000 | 10:01:35 |
| 696.06 | 0.42000000 | 10:01:35 |
| 696.03 | 5.28000000 | 10:01:35 |
| 696.02 | 0.75000000 | 10:01:35 |
| 696.01 | 5.20000000 | 10:01:35 |
| 696.00 | 0.42000000 | 10:01:35 |
| 695.95 | 0.48000000 | 10:01:35 |
| 695.93 | 0.46000000 | 10:01:35 |
| 695.92 | 0.46000000 | 10:01:35 |
| 695.91 | 0.06000000 | 10:01:35 |
| 695.86 | 3.33000000 | 10:01:35 |
| 695.86 | 4.31000000 | 10:01:35 |
| 695.92 | 11.00000000 | 09:59:20 |
| 695.92 | 0.18000000 | 09:59:20 |
| 695.92 | 0.28000000 | 09:58:27 |
| 695.93 | 0.02000000 | 09:57:01 |
| 695.92 | 0.35000000 | 09:57:00 |
| 695.93 | 1.51000000 | 09:54:24 |
| 695.97 | 0.34000000 | 09:50:34 |
| 695.97 | 1.43000000 | 09:50:34 |
| 695.97 | 1.43000000 | 09:50:34 |
| 695.98 | 1.43000000 | 09:50:34 |
| 24시간 | |
|
변동
+0.03%
|
거래량
5,178
|
|
고가
696.72
|
저가
694.22
|
| 7일 | |
|
변동
-4.23%
|
거래량
200,103
|
|
고가
727.79
|
저가
688.00
|
| 30일 | |
|
변동
-6.07%
|
거래량
659,594
|
|
고가
746.33
|
저가
688.00
|
Bloomberg Intelligence expects MicroStrategy’s stock, MSTR, to join the Nasdaq 100 index later in December, with an announcement to come as soon as this week.
cointelegraph.com
Dec 11, 2024 16:05
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기