Trades
WL
채팅
통계
뉴스
⦷
AAA
| 695.54 | 1.40000000 | 11:42:00 |
| 695.55 | 0.06000000 | 11:42:00 |
| 695.57 | 0.03000000 | 11:42:00 |
| 695.57 | 0.09000000 | 11:42:00 |
| 695.57 | 0.07000000 | 11:42:00 |
| 695.57 | 0.09000000 | 11:42:00 |
| 695.56 | 0.02000000 | 11:42:00 |
| 695.52 | 0.01000000 | 11:40:00 |
| 695.52 | 0.21000000 | 11:39:54 |
| 695.51 | 0.31000000 | 11:39:54 |
| 695.42 | 0.03000000 | 11:39:21 |
| 695.43 | 0.13000000 | 11:39:21 |
| 695.43 | 0.26000000 | 11:39:21 |
| 695.42 | 0.30000000 | 11:39:21 |
| 695.42 | 0.04000000 | 11:39:21 |
| 695.50 | 0.01000000 | 11:39:21 |
| 695.48 | 0.07000000 | 11:39:21 |
| 695.42 | 0.16000000 | 11:39:21 |
| 695.42 | 0.02000000 | 11:39:21 |
| 695.43 | 0.10000000 | 11:39:21 |
| 695.43 | 0.10000000 | 11:39:21 |
| 695.44 | 0.20000000 | 11:39:21 |
| 695.44 | 0.16000000 | 11:39:21 |
| 695.46 | 0.07000000 | 11:39:20 |
| 695.50 | 0.35000000 | 11:39:20 |
| 695.51 | 0.35000000 | 11:39:20 |
| 695.57 | 0.11000000 | 11:39:20 |
| 695.53 | 0.13000000 | 11:39:20 |
| 695.56 | 0.35000000 | 11:39:20 |
| 695.61 | 0.08000000 | 11:39:20 |
| 695.64 | 0.14000000 | 11:39:20 |
| 695.61 | 0.27000000 | 11:39:20 |
| 695.63 | 0.02000000 | 11:39:20 |
| 695.65 | 0.09000000 | 11:39:20 |
| 695.65 | 0.03000000 | 11:39:20 |
| 695.66 | 0.09000000 | 11:39:20 |
| 695.63 | 0.32000000 | 11:39:20 |
| 695.67 | 0.10000000 | 11:39:20 |
| 695.76 | 0.23000000 | 11:38:45 |
| 695.81 | 0.23000000 | 11:38:42 |
| 695.86 | 0.11000000 | 11:38:42 |
| 695.87 | 0.19000000 | 11:36:36 |
| 695.87 | 0.20000000 | 11:36:36 |
| 695.64 | 0.75000000 | 11:34:50 |
| 695.64 | 0.75000000 | 11:34:50 |
| 695.67 | 0.19000000 | 11:31:06 |
| 695.71 | 0.26000000 | 11:31:06 |
| 695.71 | 0.02000000 | 11:31:06 |
| 695.71 | 0.05000000 | 11:31:06 |
| 695.71 | 0.12000000 | 11:31:06 |
| 695.71 | 0.03000000 | 11:31:06 |
| 695.71 | 0.08000000 | 11:31:06 |
| 695.72 | 0.26000000 | 11:30:10 |
| 695.72 | 0.29000000 | 11:28:59 |
| 695.70 | 0.75000000 | 11:19:11 |
| 695.64 | 0.15000000 | 11:15:25 |
| 695.65 | 0.14000000 | 11:15:25 |
| 695.65 | 0.10000000 | 11:15:25 |
| 695.66 | 0.36000000 | 11:15:25 |
| 695.67 | 0.14000000 | 11:15:25 |
| 695.70 | 0.15000000 | 11:15:25 |
| 695.65 | 0.30000000 | 11:14:00 |
| 695.59 | 0.07000000 | 11:12:17 |
| 695.60 | 0.36000000 | 11:12:17 |
| 695.64 | 0.32000000 | 11:12:17 |
| 695.64 | 0.01000000 | 11:12:17 |
| 695.65 | 0.14000000 | 11:12:17 |
| 695.66 | 0.14000000 | 11:12:17 |
| 695.68 | 0.36000000 | 11:12:17 |
| 695.74 | 0.10000000 | 11:12:17 |
| 695.88 | 0.01000000 | 11:11:26 |
| 695.88 | 0.08000000 | 11:11:26 |
| 695.88 | 0.21000000 | 11:11:26 |
| 695.72 | 0.13000000 | 11:08:57 |
| 695.73 | 0.23000000 | 11:08:57 |
| 695.77 | 0.36000000 | 11:08:57 |
| 695.80 | 0.03000000 | 11:08:57 |
| 695.80 | 0.33000000 | 11:08:57 |
| 695.83 | 0.32000000 | 11:08:57 |
| 695.87 | 0.10000000 | 11:08:57 |
| 695.76 | 0.01000000 | 11:07:52 |
| 695.73 | 0.15000000 | 11:07:52 |
| 695.71 | 0.75000000 | 11:07:52 |
| 695.27 | 0.10000000 | 11:07:46 |
| 695.27 | 0.04000000 | 11:07:46 |
| 695.34 | 0.08000000 | 11:05:48 |
| 695.34 | 0.21000000 | 11:05:48 |
| 695.34 | 0.31000000 | 11:05:48 |
| 695.34 | 0.08000000 | 11:05:48 |
| 695.36 | 0.30000000 | 11:04:35 |
| 695.37 | 0.20000000 | 11:04:35 |
| 695.39 | 0.25000000 | 11:04:35 |
| 695.39 | 0.73000000 | 11:04:35 |
| 695.48 | 0.02000000 | 11:04:35 |
| 695.48 | 0.06000000 | 11:03:59 |
| 695.48 | 0.02000000 | 11:03:36 |
| 695.40 | 0.03000000 | 11:02:52 |
| 695.40 | 0.14000000 | 11:02:52 |
| 695.48 | 0.37000000 | 11:02:52 |
| 695.48 | 0.08000000 | 11:02:52 |
| 24시간 | |
|
변동
+0.04%
|
거래량
323
|
|
고가
696.60
|
저가
694.14
|
| 7일 | |
|
변동
-4.23%
|
거래량
30,310
|
|
고가
727.69
|
저가
688.09
|
| 30일 | |
|
변동
-6.01%
|
거래량
76,995
|
|
고가
745.95
|
저가
688.09
|
Bloomberg Intelligence expects MicroStrategy’s stock, MSTR, to join the Nasdaq 100 index later in December, with an announcement to come as soon as this week.
cointelegraph.com
Dec 11, 2024 16:05
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기