QQQ/USD Perpetual Lighter 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

698.90	0.03720000	02:16:43
698.90	0.03610000	02:16:43
698.90	0.08720000	02:16:43
698.90	0.05980000	02:16:43
698.90	0.03740000	02:16:43
698.90	0.00810000	02:16:43
700.00	0.02000000	02:05:47
699.79	0.03120000	02:05:29
699.77	0.05060000	02:05:29
699.77	0.03080000	02:05:29
699.77	0.04640000	02:05:29
699.77	0.01930000	02:05:29
698.69	0.12950000	01:44:07
698.69	0.11490000	01:44:07
698.69	0.03760000	01:44:07
698.69	0.10870000	01:44:07
698.69	0.18020000	01:44:07
699.32	0.07340000	01:40:55
699.32	0.10110000	01:40:55
699.32	0.04350000	01:40:55
699.32	0.05300000	01:40:55
699.25	0.07960000	01:40:47
699.25	0.05230000	01:40:47
699.25	0.13910000	01:40:47
699.50	0.02000000	01:34:30
699.21	0.06570000	01:25:10
699.21	0.03080000	01:25:10
699.14	0.03120000	01:25:02
699.14	0.05060000	01:25:02
699.16	0.05010000	01:25:02
699.16	0.04640000	01:25:02
699.45	0.14810000	01:20:59
699.43	0.10390000	01:20:59
699.45	0.13270000	01:20:59
699.43	0.08780000	01:20:59
698.91	0.05230000	00:54:32
698.91	0.05300000	00:54:32
698.91	0.02660000	00:54:32
698.91	0.01690000	00:54:32
698.91	0.10110000	00:54:32
698.93	0.02110000	00:54:32
699.28	7.26210000	00:50:11
699.38	0.42990000	00:49:24
699.37	0.28610000	00:49:24
699.29	0.20750000	00:49:05
699.00	0.02000000	00:48:47
698.32	0.14660000	00:44:10
698.32	0.01540000	00:44:10
698.30	0.11910000	00:44:10
698.32	0.01950000	00:44:10
698.30	0.20030000	00:44:10
698.32	0.08140000	00:44:09
698.32	0.06160000	00:44:09
698.30	0.02590000	00:44:09
698.19	0.14810000	00:36:46
698.21	0.22050000	00:36:46
698.19	0.01610000	00:36:46
698.21	0.08780000	00:36:46
697.33	0.14760000	00:28:58
697.33	0.91090000	00:28:58
697.34	0.12370000	00:28:55
697.34	0.61860000	00:28:55
696.85	0.06120000	00:26:21
696.85	0.07050000	00:26:21
696.85	0.03310000	00:26:21
696.85	0.06530000	00:26:21
696.76	0.06110000	00:21:04
696.76	0.29230000	00:21:04
696.76	0.54750000	00:21:04
696.76	0.31130000	00:21:04
696.76	0.27620000	00:21:04
696.76	0.11340000	00:21:04
696.76	0.11290000	00:21:04
695.58	0.19140000	00:17:29
695.57	0.52860000	00:17:29
695.56	1.30430000	00:17:10
695.41	1.56770000	00:17:10
695.55	0.22800000	00:12:57
695.55	1.25180000	00:12:57
695.55	0.53470000	00:12:57
695.55	0.26540000	00:12:57
695.32	0.04920000	00:06:02
695.32	0.58060000	00:06:02
695.32	1.15710000	00:06:02
695.50	0.10480000	00:03:57
695.50	0.09550000	00:03:57
695.50	0.05110000	00:03:57
695.48	0.08750000	00:03:57
695.50	0.08140000	00:03:57
695.48	0.06160000	00:03:57
695.48	0.15820000	00:03:57
695.48	0.02970000	00:03:57
695.32	0.01740000	00:02:05
695.34	0.09110000	00:02:05
695.32	0.01600000	00:02:05
695.32	0.09450000	00:02:05
695.34	0.13860000	00:02:05
695.98	0.19790000	00:00:09
695.98	0.19120000	00:00:09
695.98	0.19430000	00:00:09

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +0.05%	거래량 1,750
고가 706.00	저가 694.19
7일
변동 -1.47%	거래량 9,925
고가 726.22	저가 687.36
30일
변동 -5.63%	거래량 45,295
고가 746.00	저가 687.36