Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.04210 | 1743.30000000 | 14:24:15 |
| 0.04460 | 4306.90000000 | 18:01:03 |
| 0.04829 | 2038.80000000 | 10:34:53 |
| 0.05777 | 686.50000000 | 01:33:33 |
| 0.05777 | 138.50000000 | 01:33:33 |
| 0.05787 | 560.70000000 | 03:32:39 |
| 0.05828 | 709.50000000 | 20:49:28 |
| 0.05869 | 825.00000000 | 20:48:24 |
| 0.05909 | 677.20000000 | 20:45:20 |
| 0.05946 | 709.50000000 | 20:44:23 |
| 0.05801 | 1724.10000000 | 05:41:20 |
| 0.05975 | 2034.40000000 | 00:55:05 |
| 0.05832 | 18.20000000 | 20:16:38 |
| 0.05832 | 389.30000000 | 20:16:32 |
| 0.05270 | 334.80000000 | 09:03:17 |
| 0.05160 | 1934.00000000 | 08:43:53 |
| 0.04710 | 388.20000000 | 12:57:40 |
| 0.04785 | 1396.20000000 | 07:38:51 |
| 0.04786 | 2821.40000000 | 07:38:51 |
| 0.04950 | 3806.10000000 | 13:42:00 |
| 0.04910 | 305.40000000 | 21:03:22 |
| 0.04300 | 14280.30000000 | 03:19:29 |
| 0.04140 | 2415.40000000 | 07:26:15 |
| 0.04013 | 2610.60000000 | 11:05:19 |
| 0.03959 | 65.50000000 | 10:24:37 |
| 0.03881 | 781.00000000 | 16:04:02 |
| 0.03983 | 65.60000000 | 11:50:18 |
| 0.04461 | 225.60000000 | 11:01:46 |
| 0.05050 | 3316.70000000 | 22:48:57 |
| 0.05049 | 198.10000000 | 22:48:57 |
| 0.05018 | 494.90000000 | 21:05:43 |
| 0.05021 | 259.90000000 | 16:39:28 |
| 0.05020 | 199.20000000 | 16:39:28 |
| 0.05015 | 4020.60000000 | 13:44:02 |
| 0.04996 | 205.00000000 | 12:06:55 |
| 0.05021 | 597.40000000 | 10:17:24 |
| 0.05020 | 199.20000000 | 10:17:24 |
| 0.05011 | 642.90000000 | 08:41:55 |
| 0.05010 | 199.60000000 | 08:41:55 |
| 0.04959 | 203.00000000 | 17:58:47 |
| 0.04890 | 1827.10000000 | 16:37:05 |
| 0.04889 | 4295.30000000 | 16:37:05 |
| 0.04871 | 2446.70000000 | 01:29:39 |
| 0.04648 | 451.00000000 | 20:02:19 |
| 0.04854 | 1606.00000000 | 13:30:04 |
| 0.05021 | 1634.00000000 | 23:23:40 |
| 0.05021 | 130.00000000 | 23:23:39 |
| 0.05111 | 1527.10000000 | 15:00:02 |
| 0.05111 | 1479.00000000 | 15:00:02 |
| 0.05029 | 157.00000000 | 08:57:33 |
| 0.04740 | 44532.70000000 | 14:09:23 |
| 0.04741 | 4429.40000000 | 14:09:23 |
| 0.04700 | 44522.50000000 | 10:38:24 |
| 0.04699 | 4469.00000000 | 10:38:24 |
| 0.04859 | 633.00000000 | 02:06:35 |
| 0.04787 | 115.00000000 | 22:13:05 |
| 0.04787 | 633.00000000 | 22:13:05 |
| 0.05111 | 177.70000000 | 13:30:01 |
| 0.05291 | 577.00000000 | 07:37:50 |
| 0.05291 | 383.00000000 | 07:37:49 |
| 0.05199 | 383.00000000 | 19:04:18 |
| 0.05199 | 577.00000000 | 19:04:18 |
| 0.05199 | 192.00000000 | 19:04:18 |
| 0.05111 | 3294.00000000 | 16:50:52 |
| 0.05108 | 8.90000000 | 19:09:44 |
| 0.05081 | 3315.40000000 | 07:10:25 |
| 0.04971 | 3316.40000000 | 05:12:38 |
| 0.05339 | 2710.80000000 | 02:13:55 |
| 0.05377 | 380.00000000 | 16:40:22 |
| 0.05309 | 380.00000000 | 15:01:12 |
| 0.05569 | 185.70000000 | 18:21:17 |
| 0.05706 | 181.00000000 | 02:11:54 |
| 0.05646 | 178.00000000 | 00:15:39 |
| 0.05672 | 1109.00000000 | 19:56:39 |
| 0.05671 | 176.30000000 | 19:56:39 |
| 0.05719 | 181.00000000 | 12:43:31 |
| 0.05551 | 181.40000000 | 14:24:35 |
| 0.05659 | 178.00000000 | 12:00:12 |
| 0.06071 | 69.20000000 | 18:12:14 |
| 0.06071 | 3014.50000000 | 18:12:14 |
| 0.06180 | 3030.20000000 | 16:21:10 |
| 0.06047 | 3031.20000000 | 16:16:08 |
| 0.05705 | 335.30000000 | 13:23:26 |
| 0.05704 | 175.30000000 | 13:23:26 |
| 0.05292 | 300.70000000 | 09:40:33 |
| 0.04899 | 3734.20000000 | 15:01:44 |
| 0.04812 | 1287.60000000 | 13:31:18 |
| 0.04680 | 216.20000000 | 09:12:44 |
| 0.04543 | 3736.40000000 | 16:28:46 |
| 0.04599 | 757.70000000 | 08:16:20 |
| 0.04439 | 3364.60000000 | 14:37:16 |
| 0.04416 | 210.00000000 | 10:29:52 |
| 0.04547 | 211.00000000 | 21:26:16 |
| 0.04786 | 210.00000000 | 16:13:40 |
| 0.04786 | 211.00000000 | 16:13:39 |
| 0.04099 | 505.40000000 | 02:11:13 |
| 0.03788 | 248.00000000 | 00:14:16 |
| 0.04073 | 248.00000000 | 20:57:39 |
| 0.04177 | 446.00000000 | 20:18:22 |
| 0.04869 | 3786.80000000 | 16:16:29 |
| 24시간 | |
|
변동
+0.00%
|
거래량
1,743
|
|
고가
0.04210
|
저가
0.04210
|
| 7일 | |
|
변동
+0.00%
|
거래량
1,743
|
|
고가
0.04210
|
저가
0.04210
|
| 30일 | |
|
변동
-18.41%
|
거래량
18,831
|
|
고가
0.05975
|
저가
0.04210
|
Cardano has made a significant integration this week that fundamentally alters its approach to market infrastructure. Under the network’s newly operational Pentad and Intersect governance...
cryptoslate.com
Dec 14, 2025 18:10
PYTH jumps 91% after US Department of Commerce selects it to distribute official GDP data on blockchain.
cryptopotato.com
Aug 29, 2025 07:01
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network has expanded its decentralized oracle services with real-time oil market data for WTI and Brent Crude Oil, enabling DeFi energy market applications.
cointelegraph.com
Dec 17, 2024 15:00
The ETN will trade on Euronext Amsterdam and Euronext Paris and will be available in 15 countries.
cointelegraph.com
Nov 5, 2024 15:45
Pyth Network aggregates price information from a network of trusted data providers, including exchanges and market makers, to ensure that the data is accurate and timely.
cointelegraph.com
Nov 5, 2024 12:50
Pyth Network’s pull-based model has driven high transaction volumes, intensifying the Oracle’s competition with Chainlink.
cointelegraph.com
Oct 30, 2024 09:55
While Chainlink retains a strong lead, Pyth’s rapid rise in Total Value Secured hints at shifting dynamics in the Oracle market.
cointelegraph.com
Sept 11, 2024 13:33
While Chainlink retains a strong lead, Pyth’s rapid rise in total value secured hints at shifting dynamics in the oracle market.
cointelegraph.com
Sept 11, 2024 13:33
SOL, the native cryptocurrency of the Solana ecosystem, witnessed a fresh correction wave amid the recent market sell-off. The bearish momentum spread to Solana Altcoins like Pyth Network (PYTH),...
coingape.com
Aug 28, 2024 20:39
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
