Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.04859 | 50.00000000 | 16:58:56 |
| 0.04855 | 800.00000000 | 16:52:19 |
| 0.04854 | 50.00000000 | 16:52:18 |
| 0.04856 | 1500.00000000 | 16:52:14 |
| 0.04856 | 510.00000000 | 16:52:14 |
| 0.04861 | 590.00000000 | 16:51:16 |
| 0.04860 | 10.00000000 | 16:41:33 |
| 0.04861 | 50.00000000 | 16:41:02 |
| 0.04862 | 2000.00000000 | 16:41:02 |
| 0.04864 | 1650.00000000 | 16:41:02 |
| 0.04864 | 1650.00000000 | 16:41:02 |
| 0.04870 | 2040.00000000 | 16:33:38 |
| 0.04870 | 4110.00000000 | 16:33:38 |
| 0.04870 | 4110.00000000 | 16:33:38 |
| 0.04869 | 1370.00000000 | 16:33:38 |
| 0.04866 | 1100.00000000 | 16:33:00 |
| 0.04866 | 1100.00000000 | 16:33:00 |
| 0.04863 | 500.00000000 | 16:30:00 |
| 0.04863 | 10.00000000 | 16:30:00 |
| 0.04867 | 1710.00000000 | 16:29:56 |
| 0.04866 | 60.00000000 | 16:29:26 |
| 0.04868 | 50.00000000 | 16:28:44 |
| 0.04875 | 50.00000000 | 16:25:38 |
| 0.04885 | 10.00000000 | 16:23:06 |
| 0.04887 | 30.00000000 | 16:23:05 |
| 0.04885 | 50.00000000 | 16:22:59 |
| 0.04891 | 1170.00000000 | 16:22:52 |
| 0.04890 | 1740.00000000 | 16:22:52 |
| 0.04890 | 720.00000000 | 16:22:52 |
| 0.04882 | 1510.00000000 | 16:22:52 |
| 0.04882 | 1510.00000000 | 16:22:52 |
| 0.04882 | 50.00000000 | 16:22:52 |
| 0.04878 | 20.00000000 | 16:22:08 |
| 0.04872 | 960.00000000 | 16:20:02 |
| 0.04872 | 50.00000000 | 16:20:02 |
| 0.04871 | 60.00000000 | 16:19:45 |
| 0.04869 | 10.00000000 | 16:19:00 |
| 0.04869 | 10.00000000 | 16:19:00 |
| 0.04872 | 10.00000000 | 16:18:59 |
| 0.04877 | 1010.00000000 | 16:18:17 |
| 0.04877 | 1010.00000000 | 16:18:17 |
| 0.04876 | 450.00000000 | 16:15:45 |
| 0.04876 | 450.00000000 | 16:15:45 |
| 0.04876 | 510.00000000 | 16:15:45 |
| 0.04876 | 2490.00000000 | 16:15:45 |
| 0.04876 | 50.00000000 | 16:15:45 |
| 0.04877 | 1730.00000000 | 16:15:45 |
| 0.04877 | 1730.00000000 | 16:15:45 |
| 0.04886 | 360.00000000 | 16:15:14 |
| 0.04883 | 50.00000000 | 16:15:14 |
| 0.04881 | 50.00000000 | 16:15:06 |
| 0.04877 | 50.00000000 | 16:13:09 |
| 0.04880 | 450.00000000 | 16:13:01 |
| 0.04880 | 450.00000000 | 16:13:01 |
| 0.04886 | 510.00000000 | 16:12:28 |
| 0.04886 | 680.00000000 | 16:12:28 |
| 0.04886 | 410.00000000 | 16:12:24 |
| 0.04886 | 410.00000000 | 16:12:24 |
| 0.04884 | 410.00000000 | 16:12:24 |
| 0.04884 | 410.00000000 | 16:12:24 |
| 0.04884 | 390.00000000 | 16:12:24 |
| 0.04884 | 20.00000000 | 16:12:24 |
| 0.04884 | 30.00000000 | 16:12:24 |
| 0.04884 | 10.00000000 | 16:12:24 |
| 0.04884 | 50.00000000 | 16:12:24 |
| 0.04891 | 2000.00000000 | 16:12:10 |
| 0.04891 | 2390.00000000 | 16:12:10 |
| 0.04891 | 70.00000000 | 16:12:01 |
| 0.04891 | 50.00000000 | 16:12:01 |
| 0.04893 | 410.00000000 | 16:12:01 |
| 0.04894 | 410.00000000 | 16:12:01 |
| 0.04894 | 410.00000000 | 16:12:01 |
| 0.04894 | 410.00000000 | 16:12:01 |
| 0.04894 | 410.00000000 | 16:12:01 |
| 0.04894 | 350.00000000 | 16:12:01 |
| 0.04894 | 330.00000000 | 16:12:01 |
| 0.04895 | 410.00000000 | 16:12:01 |
| 0.04895 | 350.00000000 | 16:12:01 |
| 0.04896 | 10.00000000 | 16:12:01 |
| 0.04896 | 50.00000000 | 16:12:01 |
| 0.04902 | 170.00000000 | 16:11:08 |
| 0.04902 | 2000.00000000 | 16:09:00 |
| 0.04898 | 50.00000000 | 16:09:00 |
| 0.04896 | 230.00000000 | 16:09:00 |
| 0.04896 | 230.00000000 | 16:09:00 |
| 0.04892 | 50.00000000 | 16:08:30 |
| 0.04894 | 50.00000000 | 16:08:23 |
| 0.04897 | 670.00000000 | 16:08:18 |
| 0.04898 | 60.00000000 | 16:08:16 |
| 0.04898 | 50.00000000 | 16:08:16 |
| 0.04897 | 1840.00000000 | 16:08:14 |
| 0.04897 | 3730.00000000 | 16:08:14 |
| 0.04897 | 1530.00000000 | 16:08:14 |
| 0.04893 | 10.00000000 | 16:08:14 |
| 0.04890 | 170.00000000 | 16:08:14 |
| 0.04890 | 440.00000000 | 16:08:14 |
| 0.04891 | 2460.00000000 | 16:08:14 |
| 0.04895 | 6000.00000000 | 16:08:14 |
| 0.04895 | 3830.00000000 | 16:08:14 |
| 0.04895 | 1980.00000000 | 16:08:14 |
| 24시간 | |
|
변동
+1.36%
|
거래량
5,577,390
|
|
고가
0.04909
|
저가
0.04787
|
| 7일 | |
|
변동
+3.96%
|
거래량
70,253,790
|
|
고가
0.05228
|
저가
0.04548
|
| 30일 | |
|
변동
+35.54%
|
거래량
292,302,400
|
|
고가
0.05228
|
저가
0.03088
|
Cardano has made a significant integration this week that fundamentally alters its approach to market infrastructure. Under the network’s newly operational Pentad and Intersect governance...
cryptoslate.com
Dec 14, 2025 18:10
PYTH jumps 91% after US Department of Commerce selects it to distribute official GDP data on blockchain.
cryptopotato.com
Aug 29, 2025 07:01
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network has expanded its decentralized oracle services with real-time oil market data for WTI and Brent Crude Oil, enabling DeFi energy market applications.
cointelegraph.com
Dec 17, 2024 15:00
The ETN will trade on Euronext Amsterdam and Euronext Paris and will be available in 15 countries.
cointelegraph.com
Nov 5, 2024 15:45
Pyth Network aggregates price information from a network of trusted data providers, including exchanges and market makers, to ensure that the data is accurate and timely.
cointelegraph.com
Nov 5, 2024 12:50
Pyth Network’s pull-based model has driven high transaction volumes, intensifying the Oracle’s competition with Chainlink.
cointelegraph.com
Oct 30, 2024 09:55
While Chainlink retains a strong lead, Pyth’s rapid rise in Total Value Secured hints at shifting dynamics in the Oracle market.
cointelegraph.com
Sept 11, 2024 13:33
While Chainlink retains a strong lead, Pyth’s rapid rise in total value secured hints at shifting dynamics in the oracle market.
cointelegraph.com
Sept 11, 2024 13:33
SOL, the native cryptocurrency of the Solana ecosystem, witnessed a fresh correction wave amid the recent market sell-off. The bearish momentum spread to Solana Altcoins like Pyth Network (PYTH),...
coingape.com
Aug 28, 2024 20:39
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기