Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.04839 | 249.20000000 | 00:53:02 |
| 0.04829 | 2500.00000000 | 00:52:30 |
| 0.04830 | 1035.10000000 | 00:52:30 |
| 0.04837 | 982.10000000 | 00:52:18 |
| 0.04838 | 165.60000000 | 00:52:18 |
| 0.04838 | 877.60000000 | 00:52:17 |
| 0.04840 | 670.00000000 | 00:52:15 |
| 0.04870 | 340.90000000 | 00:47:02 |
| 0.04870 | 916.10000000 | 00:46:50 |
| 0.04869 | 4622.00000000 | 00:46:47 |
| 0.04863 | 5782.20000000 | 00:46:26 |
| 0.04866 | 1000.00000000 | 00:46:26 |
| 0.04872 | 1067.40000000 | 00:46:20 |
| 0.04871 | 1286.50000000 | 00:46:20 |
| 0.04871 | 445.50000000 | 00:46:15 |
| 0.04870 | 789.30000000 | 00:46:15 |
| 0.04872 | 705.90000000 | 00:46:11 |
| 0.04865 | 429.40000000 | 00:46:02 |
| 0.04866 | 1081.80000000 | 00:45:38 |
| 0.04866 | 705.90000000 | 00:45:38 |
| 0.04866 | 1450.30000000 | 00:45:38 |
| 0.04866 | 1014.00000000 | 00:45:38 |
| 0.04866 | 705.90000000 | 00:45:38 |
| 0.04866 | 812.20000000 | 00:45:38 |
| 0.04865 | 705.90000000 | 00:45:38 |
| 0.04864 | 3237.40000000 | 00:45:38 |
| 0.04864 | 2385.10000000 | 00:45:38 |
| 0.04864 | 2760.50000000 | 00:45:38 |
| 0.04864 | 932.80000000 | 00:45:38 |
| 0.04863 | 865.80000000 | 00:45:38 |
| 0.04863 | 705.90000000 | 00:45:38 |
| 0.04860 | 2532.50000000 | 00:45:37 |
| 0.04861 | 1571.60000000 | 00:45:37 |
| 0.04863 | 600.00000000 | 00:45:25 |
| 0.04864 | 2937.70000000 | 00:45:11 |
| 0.04864 | 1360.10000000 | 00:45:11 |
| 0.04865 | 847.00000000 | 00:45:05 |
| 0.04864 | 1583.70000000 | 00:45:02 |
| 0.04864 | 705.90000000 | 00:45:02 |
| 0.04864 | 864.60000000 | 00:45:02 |
| 0.04863 | 81.20000000 | 00:45:02 |
| 0.04863 | 783.40000000 | 00:45:02 |
| 0.04862 | 5782.20000000 | 00:45:01 |
| 0.04882 | 705.90000000 | 00:44:25 |
| 0.04883 | 705.90000000 | 00:44:25 |
| 0.04884 | 705.90000000 | 00:44:25 |
| 0.04885 | 705.80000000 | 00:44:21 |
| 0.04886 | 705.90000000 | 00:44:21 |
| 0.04887 | 705.90000000 | 00:44:21 |
| 0.04887 | 705.90000000 | 00:44:21 |
| 0.04887 | 3026.70000000 | 00:44:21 |
| 0.04884 | 705.90000000 | 00:44:21 |
| 0.04883 | 488.50000000 | 00:44:21 |
| 0.04876 | 668.40000000 | 00:44:19 |
| 0.04878 | 960.80000000 | 00:44:19 |
| 0.04879 | 705.90000000 | 00:44:16 |
| 0.04879 | 705.90000000 | 00:44:16 |
| 0.04883 | 817.30000000 | 00:44:16 |
| 0.04882 | 957.20000000 | 00:44:16 |
| 0.04879 | 700.70000000 | 00:44:16 |
| 0.04879 | 5.20000000 | 00:44:15 |
| 0.04879 | 837.90000000 | 00:44:15 |
| 0.04881 | 886.50000000 | 00:44:15 |
| 0.04880 | 970.30000000 | 00:44:15 |
| 0.04879 | 970.30000000 | 00:44:15 |
| 0.04878 | 705.80000000 | 00:44:15 |
| 0.04879 | 705.90000000 | 00:44:15 |
| 0.04880 | 705.90000000 | 00:44:15 |
| 0.04881 | 463.50000000 | 00:44:15 |
| 0.04882 | 242.40000000 | 00:44:15 |
| 0.04881 | 5782.20000000 | 00:44:15 |
| 0.04881 | 705.90000000 | 00:44:15 |
| 0.04878 | 410.50000000 | 00:44:15 |
| 0.04880 | 991.30000000 | 00:44:15 |
| 0.04880 | 240.00000000 | 00:44:15 |
| 0.04880 | 240.00000000 | 00:44:15 |
| 0.04879 | 991.30000000 | 00:44:15 |
| 0.04879 | 37.40000000 | 00:44:15 |
| 0.04879 | 668.50000000 | 00:44:15 |
| 0.04878 | 248.00000000 | 00:44:15 |
| 0.04878 | 705.90000000 | 00:44:15 |
| 0.04876 | 705.90000000 | 00:44:15 |
| 0.04873 | 1500.00000000 | 00:44:15 |
| 0.04870 | 240.00000000 | 00:44:15 |
| 0.04853 | 705.90000000 | 00:44:09 |
| 0.04853 | 1015.60000000 | 00:44:09 |
| 0.04852 | 808.40000000 | 00:44:09 |
| 0.04851 | 1016.00000000 | 00:43:37 |
| 0.04851 | 859.30000000 | 00:41:22 |
| 0.04848 | 316.20000000 | 00:40:21 |
| 0.04836 | 1073.50000000 | 00:36:24 |
| 0.04831 | 1000.00000000 | 00:35:02 |
| 0.04832 | 4881.60000000 | 00:35:02 |
| 0.04837 | 697.60000000 | 00:33:13 |
| 0.04841 | 232.00000000 | 00:31:31 |
| 0.04841 | 742.80000000 | 00:31:31 |
| 0.04844 | 2855.40000000 | 00:31:31 |
| 0.04844 | 705.90000000 | 00:31:31 |
| 0.04849 | 5794.60000000 | 00:30:19 |
| 0.04849 | 2388.40000000 | 00:27:42 |
| 24시간 | |
|
변동
+0.35%
|
거래량
7,932,039
|
|
고가
0.04912
|
저가
0.04771
|
| 7일 | |
|
변동
+0.98%
|
거래량
103,988,775
|
|
고가
0.05239
|
저가
0.04552
|
| 30일 | |
|
변동
+34.12%
|
거래량
531,573,076
|
|
고가
0.05239
|
저가
0.03094
|
Cardano has made a significant integration this week that fundamentally alters its approach to market infrastructure. Under the network’s newly operational Pentad and Intersect governance...
cryptoslate.com
Dec 14, 2025 18:10
PYTH jumps 91% after US Department of Commerce selects it to distribute official GDP data on blockchain.
cryptopotato.com
Aug 29, 2025 07:01
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network has expanded its decentralized oracle services with real-time oil market data for WTI and Brent Crude Oil, enabling DeFi energy market applications.
cointelegraph.com
Dec 17, 2024 15:00
The ETN will trade on Euronext Amsterdam and Euronext Paris and will be available in 15 countries.
cointelegraph.com
Nov 5, 2024 15:45
Pyth Network aggregates price information from a network of trusted data providers, including exchanges and market makers, to ensure that the data is accurate and timely.
cointelegraph.com
Nov 5, 2024 12:50
Pyth Network’s pull-based model has driven high transaction volumes, intensifying the Oracle’s competition with Chainlink.
cointelegraph.com
Oct 30, 2024 09:55
While Chainlink retains a strong lead, Pyth’s rapid rise in Total Value Secured hints at shifting dynamics in the Oracle market.
cointelegraph.com
Sept 11, 2024 13:33
While Chainlink retains a strong lead, Pyth’s rapid rise in total value secured hints at shifting dynamics in the oracle market.
cointelegraph.com
Sept 11, 2024 13:33
SOL, the native cryptocurrency of the Solana ecosystem, witnessed a fresh correction wave amid the recent market sell-off. The bearish momentum spread to Solana Altcoins like Pyth Network (PYTH),...
coingape.com
Aug 28, 2024 20:39
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기