Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0486600 | 13513.00000000 | 13:41:28 |
| 0.0486500 | 13787.00000000 | 13:41:20 |
| 0.0486400 | 109.00000000 | 13:41:20 |
| 0.0486500 | 8017.00000000 | 13:41:17 |
| 0.0486400 | 180.00000000 | 13:41:15 |
| 0.0486500 | 29.00000000 | 13:41:14 |
| 0.0486500 | 190.00000000 | 13:40:59 |
| 0.0486600 | 11637.00000000 | 13:40:58 |
| 0.0486700 | 219.00000000 | 13:40:57 |
| 0.0486800 | 5504.00000000 | 13:40:56 |
| 0.0486900 | 1644.00000000 | 13:40:56 |
| 0.0487000 | 5653.00000000 | 13:40:45 |
| 0.0487000 | 639.00000000 | 13:40:42 |
| 0.0487000 | 2156.00000000 | 13:40:39 |
| 0.0487000 | 7348.00000000 | 13:40:36 |
| 0.0487000 | 326.00000000 | 13:40:30 |
| 0.0487100 | 9482.00000000 | 13:40:30 |
| 0.0487200 | 516.00000000 | 13:40:24 |
| 0.0487200 | 5701.00000000 | 13:40:21 |
| 0.0487200 | 12357.00000000 | 13:40:03 |
| 0.0487100 | 1215.00000000 | 13:40:02 |
| 0.0487100 | 209.00000000 | 13:40:01 |
| 0.0487200 | 3562.00000000 | 13:39:51 |
| 0.0487100 | 37852.00000000 | 13:39:51 |
| 0.0487000 | 581.00000000 | 13:39:35 |
| 0.0486900 | 21882.00000000 | 13:39:35 |
| 0.0486800 | 141.00000000 | 13:39:29 |
| 0.0486900 | 217.00000000 | 13:39:27 |
| 0.0486900 | 1730.00000000 | 13:39:25 |
| 0.0487000 | 322.00000000 | 13:39:25 |
| 0.0487100 | 7876.00000000 | 13:39:23 |
| 0.0487100 | 322.00000000 | 13:39:22 |
| 0.0487200 | 7862.00000000 | 13:39:18 |
| 0.0487300 | 16598.00000000 | 13:39:18 |
| 0.0487500 | 143.00000000 | 13:38:58 |
| 0.0487400 | 322.00000000 | 13:38:57 |
| 0.0487800 | 13073.00000000 | 13:38:48 |
| 0.0487700 | 9672.00000000 | 13:38:48 |
| 0.0487600 | 3298.00000000 | 13:38:48 |
| 0.0487500 | 3957.00000000 | 13:38:48 |
| 0.0487500 | 105.00000000 | 13:38:36 |
| 0.0487500 | 218.00000000 | 13:38:35 |
| 0.0487600 | 3832.00000000 | 13:38:10 |
| 0.0487400 | 103.00000000 | 13:37:57 |
| 0.0487400 | 248.00000000 | 13:37:51 |
| 0.0487500 | 3057.00000000 | 13:37:50 |
| 0.0487400 | 415.00000000 | 13:37:50 |
| 0.0487300 | 310.00000000 | 13:37:48 |
| 0.0487300 | 324.00000000 | 13:37:39 |
| 0.0487300 | 1263.00000000 | 13:37:37 |
| 0.0487300 | 207.00000000 | 13:37:33 |
| 0.0487300 | 115.00000000 | 13:37:32 |
| 0.0487400 | 159.00000000 | 13:37:30 |
| 0.0487500 | 615.00000000 | 13:37:29 |
| 0.0487400 | 251.00000000 | 13:37:28 |
| 0.0487500 | 467.00000000 | 13:37:27 |
| 0.0487500 | 135.00000000 | 13:37:25 |
| 0.0487500 | 205.00000000 | 13:37:25 |
| 0.0487700 | 11911.00000000 | 13:37:25 |
| 0.0487600 | 5709.00000000 | 13:37:25 |
| 0.0487500 | 12380.00000000 | 13:37:25 |
| 0.0487400 | 741.00000000 | 13:37:19 |
| 0.0487400 | 348.00000000 | 13:37:19 |
| 0.0487300 | 250.00000000 | 13:37:19 |
| 0.0487400 | 238.00000000 | 13:37:18 |
| 0.0487300 | 2050.00000000 | 13:37:18 |
| 0.0487400 | 5360.00000000 | 13:37:18 |
| 0.0487400 | 17607.00000000 | 13:37:18 |
| 0.0487300 | 326.00000000 | 13:37:18 |
| 0.0487200 | 1969.00000000 | 13:37:18 |
| 0.0487100 | 2225.00000000 | 13:37:12 |
| 0.0487000 | 12798.00000000 | 13:37:12 |
| 0.0487000 | 249.00000000 | 13:37:11 |
| 0.0487000 | 250.00000000 | 13:37:09 |
| 0.0487000 | 250.00000000 | 13:37:08 |
| 0.0487000 | 12112.00000000 | 13:37:00 |
| 0.0487000 | 205.00000000 | 13:36:44 |
| 0.0487200 | 580.00000000 | 13:36:44 |
| 0.0487100 | 9084.00000000 | 13:36:44 |
| 0.0487000 | 7481.00000000 | 13:36:44 |
| 0.0486900 | 12855.00000000 | 13:36:44 |
| 0.0486800 | 569.00000000 | 13:36:44 |
| 0.0486800 | 2184.00000000 | 13:36:43 |
| 0.0486800 | 9664.00000000 | 13:36:42 |
| 0.0486900 | 14671.00000000 | 13:36:33 |
| 0.0486900 | 2608.00000000 | 13:36:30 |
| 0.0487000 | 3555.00000000 | 13:36:29 |
| 0.0487100 | 322.00000000 | 13:36:29 |
| 0.0487200 | 104.00000000 | 13:36:16 |
| 0.0487200 | 1779.00000000 | 13:36:13 |
| 0.0487100 | 7896.00000000 | 13:36:13 |
| 0.0487100 | 131.00000000 | 13:36:09 |
| 0.0487000 | 410.00000000 | 13:36:09 |
| 0.0487100 | 4440.00000000 | 13:36:06 |
| 0.0487200 | 3277.00000000 | 13:36:06 |
| 0.0487100 | 1179.00000000 | 13:36:06 |
| 0.0487000 | 2152.00000000 | 13:36:05 |
| 0.0487100 | 14818.00000000 | 13:36:05 |
| 0.0487200 | 4151.00000000 | 13:36:05 |
| 0.0487200 | 1421.00000000 | 13:36:05 |
| 24시간 | |
|
변동
+1.40%
|
거래량
146,227,838
|
|
고가
0.0502600
|
저가
0.0474800
|
| 7일 | |
|
변동
+1.65%
|
거래량
1,569,311,583
|
|
고가
0.0522900
|
저가
0.0454400
|
| 30일 | |
|
변동
+35.35%
|
거래량
9,145,640,273
|
|
고가
0.0522900
|
저가
0.0308300
|
Cardano has made a significant integration this week that fundamentally alters its approach to market infrastructure. Under the network’s newly operational Pentad and Intersect governance...
cryptoslate.com
Dec 14, 2025 18:10
PYTH jumps 91% after US Department of Commerce selects it to distribute official GDP data on blockchain.
cryptopotato.com
Aug 29, 2025 07:01
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network has expanded its decentralized oracle services with real-time oil market data for WTI and Brent Crude Oil, enabling DeFi energy market applications.
cointelegraph.com
Dec 17, 2024 15:00
The ETN will trade on Euronext Amsterdam and Euronext Paris and will be available in 15 countries.
cointelegraph.com
Nov 5, 2024 15:45
Pyth Network aggregates price information from a network of trusted data providers, including exchanges and market makers, to ensure that the data is accurate and timely.
cointelegraph.com
Nov 5, 2024 12:50
Pyth Network’s pull-based model has driven high transaction volumes, intensifying the Oracle’s competition with Chainlink.
cointelegraph.com
Oct 30, 2024 09:55
While Chainlink retains a strong lead, Pyth’s rapid rise in Total Value Secured hints at shifting dynamics in the Oracle market.
cointelegraph.com
Sept 11, 2024 13:33
While Chainlink retains a strong lead, Pyth’s rapid rise in total value secured hints at shifting dynamics in the oracle market.
cointelegraph.com
Sept 11, 2024 13:33
SOL, the native cryptocurrency of the Solana ecosystem, witnessed a fresh correction wave amid the recent market sell-off. The bearish momentum spread to Solana Altcoins like Pyth Network (PYTH),...
coingape.com
Aug 28, 2024 20:39
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기