Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0487 | 500.00000000 | 16:43:29 |
| 0.0486 | 916.50000000 | 16:41:02 |
| 0.0487 | 1300.00000000 | 16:41:02 |
| 0.0486 | 916.50000000 | 16:41:02 |
| 0.0487 | 1300.00000000 | 16:41:02 |
| 0.0487 | 6100.30000000 | 16:41:02 |
| 0.0488 | 6169.80000000 | 16:33:38 |
| 0.0488 | 916.50000000 | 16:33:38 |
| 0.0487 | 1500.00000000 | 16:33:38 |
| 0.0487 | 1500.00000000 | 16:31:03 |
| 0.0487 | 263.10000000 | 16:30:04 |
| 0.0487 | 916.50000000 | 16:30:00 |
| 0.0487 | 887.90000000 | 16:29:56 |
| 0.0487 | 916.50000000 | 16:29:56 |
| 0.0487 | 23047.70000000 | 16:28:49 |
| 0.0489 | 553.50000000 | 16:23:06 |
| 0.0489 | 232.30000000 | 16:22:52 |
| 0.0489 | 916.50000000 | 16:22:52 |
| 0.0489 | 916.50000000 | 16:22:52 |
| 0.0488 | 2988.70000000 | 16:18:17 |
| 0.0488 | 2988.70000000 | 16:18:17 |
| 0.0488 | 401.10000000 | 16:18:04 |
| 0.0488 | 283.10000000 | 16:18:03 |
| 0.0488 | 1500.00000000 | 16:15:45 |
| 0.0488 | 1630.90000000 | 16:15:45 |
| 0.0488 | 2992.90000000 | 16:15:45 |
| 0.0488 | 549.30000000 | 16:15:45 |
| 0.0488 | 1099.50000000 | 16:15:45 |
| 0.0488 | 916.50000000 | 16:15:45 |
| 0.0488 | 5238.90000000 | 16:15:45 |
| 0.0488 | 916.50000000 | 16:13:09 |
| 0.0489 | 1485.50000000 | 16:12:28 |
| 0.0489 | 1500.00000000 | 16:12:28 |
| 0.0489 | 6183.20000000 | 16:12:24 |
| 0.0490 | 1300.00000000 | 16:12:01 |
| 0.0490 | 6130.70000000 | 16:12:01 |
| 0.0491 | 5095.40000000 | 16:09:01 |
| 0.0490 | 583.50000000 | 16:09:00 |
| 0.0490 | 916.50000000 | 16:09:00 |
| 0.0490 | 2416.50000000 | 16:08:16 |
| 0.0490 | 888.70000000 | 16:08:16 |
| 0.0490 | 916.50000000 | 16:08:16 |
| 0.0491 | 5079.80000000 | 16:08:16 |
| 0.0491 | 11101.90000000 | 16:08:16 |
| 0.0491 | 763.50000000 | 16:08:16 |
| 0.0490 | 888.70000000 | 16:08:15 |
| 0.0490 | 1221.30000000 | 16:08:14 |
| 0.0488 | 3175.40000000 | 16:08:13 |
| 0.0490 | 930.00000000 | 16:08:13 |
| 0.0490 | 2104.50000000 | 16:08:13 |
| 0.0490 | 916.50000000 | 16:08:13 |
| 0.0489 | 1106.70000000 | 16:08:13 |
| 0.0489 | 921.60000000 | 16:08:13 |
| 0.0488 | 5389.40000000 | 16:08:13 |
| 0.0488 | 3175.40000000 | 16:08:13 |
| 0.0488 | 1678.90000000 | 16:08:13 |
| 0.0488 | 2262.30000000 | 16:08:13 |
| 0.0488 | 5518.70000000 | 16:08:13 |
| 0.0487 | 916.50000000 | 16:07:57 |
| 0.0487 | 916.50000000 | 16:07:50 |
| 0.0488 | 1000.00000000 | 16:05:31 |
| 0.0488 | 2800.00000000 | 16:04:47 |
| 0.0488 | 6039.30000000 | 16:02:51 |
| 0.0488 | 94.00000000 | 16:02:39 |
| 0.0488 | 906.00000000 | 16:02:39 |
| 0.0488 | 916.50000000 | 16:02:38 |
| 0.0488 | 1000.00000000 | 16:02:38 |
| 0.0488 | 842.20000000 | 16:02:38 |
| 0.0488 | 1840.10000000 | 16:02:38 |
| 0.0488 | 408.90000000 | 16:02:38 |
| 0.0488 | 69.40000000 | 16:02:38 |
| 0.0488 | 809.70000000 | 16:02:38 |
| 0.0488 | 408.90000000 | 16:02:38 |
| 0.0488 | 1840.10000000 | 16:02:38 |
| 0.0488 | 10247.90000000 | 16:02:38 |
| 0.0488 | 28.10000000 | 16:02:38 |
| 0.0488 | 6146.80000000 | 16:02:38 |
| 0.0488 | 2216.50000000 | 16:02:38 |
| 0.0488 | 1500.00000000 | 16:02:38 |
| 0.0491 | 916.50000000 | 16:01:20 |
| 0.0490 | 1500.00000000 | 16:01:17 |
| 0.0490 | 916.50000000 | 15:57:44 |
| 0.0489 | 1500.00000000 | 15:56:03 |
| 0.0490 | 916.50000000 | 15:55:21 |
| 0.0490 | 6074.00000000 | 15:53:46 |
| 0.0490 | 916.50000000 | 15:53:32 |
| 0.0489 | 3098.80000000 | 15:46:04 |
| 0.0489 | 1598.80000000 | 15:46:04 |
| 0.0489 | 1500.00000000 | 15:46:04 |
| 0.0489 | 916.50000000 | 15:46:04 |
| 0.0488 | 211.30000000 | 15:45:27 |
| 0.0489 | 916.50000000 | 15:45:27 |
| 0.0489 | 1500.00000000 | 15:45:04 |
| 0.0489 | 916.50000000 | 15:45:04 |
| 0.0489 | 253.10000000 | 15:45:01 |
| 0.0489 | 916.50000000 | 15:45:00 |
| 0.0489 | 1500.00000000 | 15:45:00 |
| 0.0489 | 1000.00000000 | 15:42:01 |
| 0.0489 | 916.50000000 | 15:41:26 |
| 0.0489 | 916.50000000 | 15:41:13 |
| 24시간 | |
|
변동
+1.63%
|
거래량
2,698,803
|
|
고가
0.0491
|
저가
0.0478
|
| 7일 | |
|
변동
+4.22%
|
거래량
26,367,794
|
|
고가
0.0524
|
저가
0.0456
|
| 30일 | |
|
변동
+35.98%
|
거래량
196,764,783
|
|
고가
0.0524
|
저가
0.0310
|
Cardano has made a significant integration this week that fundamentally alters its approach to market infrastructure. Under the network’s newly operational Pentad and Intersect governance...
cryptoslate.com
Dec 14, 2025 18:10
PYTH jumps 91% after US Department of Commerce selects it to distribute official GDP data on blockchain.
cryptopotato.com
Aug 29, 2025 07:01
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network has expanded its decentralized oracle services with real-time oil market data for WTI and Brent Crude Oil, enabling DeFi energy market applications.
cointelegraph.com
Dec 17, 2024 15:00
The ETN will trade on Euronext Amsterdam and Euronext Paris and will be available in 15 countries.
cointelegraph.com
Nov 5, 2024 15:45
Pyth Network aggregates price information from a network of trusted data providers, including exchanges and market makers, to ensure that the data is accurate and timely.
cointelegraph.com
Nov 5, 2024 12:50
Pyth Network’s pull-based model has driven high transaction volumes, intensifying the Oracle’s competition with Chainlink.
cointelegraph.com
Oct 30, 2024 09:55
While Chainlink retains a strong lead, Pyth’s rapid rise in Total Value Secured hints at shifting dynamics in the Oracle market.
cointelegraph.com
Sept 11, 2024 13:33
While Chainlink retains a strong lead, Pyth’s rapid rise in total value secured hints at shifting dynamics in the oracle market.
cointelegraph.com
Sept 11, 2024 13:33
SOL, the native cryptocurrency of the Solana ecosystem, witnessed a fresh correction wave amid the recent market sell-off. The bearish momentum spread to Solana Altcoins like Pyth Network (PYTH),...
coingape.com
Aug 28, 2024 20:39
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
