PYTH/USD Kraken 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.05453	650.00000000	09:34:17
0.05446	221.10550000	09:33:36
0.05448	1376.44679000	09:33:36
0.05450	1000.00000000	09:33:36
0.05451	2225.97490000	09:33:36
0.05451	1376.44679000	09:33:36
0.05480	2381.29246000	09:28:17
0.05480	1368.70754000	09:28:17
0.05475	14364.83617000	09:28:16
0.05445	1386.10263000	09:27:37
0.05447	1377.14331000	09:27:37
0.05445	1284.48914000	09:27:37
0.05444	2346.83399000	09:27:37
0.05444	1284.48914000	09:27:37
0.05412	3618.44555000	09:25:11
0.05401	2370.17110000	09:23:46
0.05401	632.81250000	09:23:44
0.05409	3000.00000000	09:23:44
0.05401	632.81250000	09:23:44
0.05401	632.81250000	09:23:44
0.05405	1338.56155000	09:23:43
0.05410	2991.08180000	09:23:43
0.05410	3750.00000000	09:23:42
0.05410	7500.00000000	09:23:42
0.05439	3735.76364000	09:20:24
0.05445	1579.25252000	09:18:25
0.05435	8.64787000	09:16:26
0.05436	3679.17586000	09:16:26
0.05436	632.81250000	09:16:26
0.05437	632.81250000	09:16:26
0.05438	14586.33475000	09:16:26
0.05459	2522.95338000	09:07:32
0.05487	1401.47612000	08:57:21
0.05487	1500.00000000	08:57:21
0.05486	758.91828000	08:57:21
0.05486	386.67150000	08:57:21
0.05485	1367.40725000	08:57:21
0.05483	3686.84463000	08:57:21
0.05472	3604.74173000	08:56:31
0.05471	5821.29240000	08:56:31
0.05467	2881.84092000	08:55:01
0.05468	632.81250000	08:55:01
0.05469	5021.31575000	08:55:01
0.05469	1371.35745000	08:55:01
0.05469	632.81250000	08:55:01
0.05470	5000.00000000	08:55:01
0.05471	5821.29240000	08:55:01
0.05472	5472.26554000	08:55:01
0.05473	3654.30294000	08:55:01
0.05481	1351.41101000	08:54:39
0.05480	3719.59764000	08:54:39
0.05480	3592.94726000	08:53:18
0.05474	658.17941000	08:52:58
0.05474	632.81250000	08:52:58
0.05483	2532.97223000	08:48:41
0.05487	3644.97904000	08:48:41
0.05488	5473.48773000	08:48:41
0.05480	5473.48773000	08:48:37
0.05479	5459.86039000	08:48:08
0.05492	5459.86030000	08:48:00
0.05509	1500.00000000	08:46:08
0.05501	1363.41287000	08:46:08
0.05494	1500.00000000	08:45:45
0.05479	1826.81318000	08:45:06
0.05484	1821.82541000	08:44:51
0.05505	220.12176000	08:44:49
0.05493	234.37500000	08:44:49
0.05496	632.81250000	08:44:49
0.05495	632.81250000	08:44:49
0.05493	1265.62500000	08:44:49
0.05487	10400.00000000	08:44:49
0.05489	1821.82540000	08:44:49
0.05495	6642.84656000	08:44:49
0.05495	581.55064000	08:44:49
0.05496	632.81250000	08:44:49
0.05500	632.81250000	08:44:49
0.05505	1500.00000000	08:44:49
0.05505	282.53511000	08:44:49
0.05505	539.89017000	08:44:49
0.05505	539.89017000	08:44:49
0.05513	837.46171000	08:44:09
0.05509	2711.97344000	08:41:22
0.05473	4459.39600000	08:34:08
0.05490	428.70760000	08:16:31
0.05489	5821.29240000	08:16:31
0.05490	632.81250000	08:15:25
0.05471	9133.83161000	08:13:49
0.05471	3664.74817000	08:13:49
0.05507	89.89467000	08:00:13
0.05507	208.11149000	07:57:42
0.05487	413.41712000	07:53:49
0.05502	3701.61970000	07:52:29
0.05514	169.95853000	07:51:31
0.05514	632.81250000	07:51:31
0.05516	3576.96719000	07:51:31
0.05516	5821.29240000	07:51:31
0.05516	632.81250000	07:51:31
0.05517	14458.15688000	07:51:31
0.05511	179.49601000	07:50:49
0.05488	1500.00000000	07:37:48

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +10.50%	거래량 5,781,545
고가 0.05622	저가 0.04930
7일
변동 +8.78%	거래량 35,175,806
고가 0.05765	저가 0.04562
30일
변동 +39.36%	거래량 109,698,022
고가 0.05765	저가 0.03763