Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.04905 | 3574.26940000 | 15:34:32 |
| 0.04897 | 1000.00000000 | 15:34:16 |
| 0.04884 | 749.91216000 | 15:31:43 |
| 0.04875 | 903.80899000 | 15:31:03 |
| 0.04871 | 3570.87447000 | 15:29:42 |
| 0.04882 | 3447.34047000 | 15:29:09 |
| 0.04879 | 2044.01304000 | 15:24:55 |
| 0.04880 | 2042.71713000 | 15:24:55 |
| 0.04884 | 3570.37837000 | 15:24:34 |
| 0.04883 | 1000.00000000 | 15:23:39 |
| 0.04895 | 173.23200000 | 15:21:12 |
| 0.04909 | 3449.19999000 | 15:19:42 |
| 0.04876 | 1000.00000000 | 15:17:05 |
| 0.04870 | 1000.00000000 | 15:14:06 |
| 0.04871 | 1000.00000000 | 15:13:49 |
| 0.04890 | 51.57813000 | 15:09:14 |
| 0.04890 | 100.00000000 | 15:09:14 |
| 0.04909 | 1100.00000000 | 15:02:44 |
| 0.04917 | 8669.05821000 | 15:01:15 |
| 0.04925 | 5619.81973000 | 15:00:47 |
| 0.04916 | 9769.05821000 | 15:00:41 |
| 0.04916 | 9769.05821000 | 15:00:41 |
| 0.04907 | 10869.05821000 | 15:00:36 |
| 0.04907 | 1100.00000000 | 15:00:36 |
| 0.04907 | 10869.05821000 | 15:00:36 |
| 0.04907 | 1100.00000000 | 15:00:36 |
| 0.04904 | 1100.00000000 | 15:00:26 |
| 0.04930 | 418.04971000 | 15:00:01 |
| 0.04928 | 415.63877000 | 14:59:57 |
| 0.04928 | 506.80218000 | 14:59:52 |
| 0.04928 | 499.84514000 | 14:59:35 |
| 0.04930 | 499.28532000 | 14:59:32 |
| 0.04928 | 499.14627000 | 14:59:30 |
| 0.04931 | 1100.00000000 | 14:59:29 |
| 0.04931 | 397.07541000 | 14:59:29 |
| 0.04924 | 499.15592000 | 14:59:29 |
| 0.04933 | 1000.00000000 | 14:56:18 |
| 0.04932 | 1312.11769000 | 14:46:58 |
| 0.04926 | 788.19078000 | 14:46:58 |
| 0.04925 | 788.33202000 | 14:46:48 |
| 0.04923 | 788.64654000 | 14:46:44 |
| 0.04914 | 1000.00000000 | 14:46:37 |
| 0.04915 | 1316.70889000 | 14:46:37 |
| 0.04909 | 790.93565000 | 14:46:37 |
| 0.04921 | 1000.00000000 | 14:46:07 |
| 0.04944 | 5569.40768000 | 14:43:58 |
| 0.04943 | 1000.00000000 | 14:42:53 |
| 0.04944 | 3458.62022000 | 14:40:56 |
| 0.04948 | 5000.00000000 | 14:40:52 |
| 0.04943 | 3524.91073000 | 14:39:10 |
| 0.04939 | 786.00937000 | 14:39:10 |
| 0.04941 | 535.53311000 | 14:38:13 |
| 0.04942 | 3555.57182000 | 14:38:13 |
| 0.04955 | 155.12502000 | 14:35:45 |
| 0.04946 | 784.91166000 | 14:35:37 |
| 0.04936 | 1310.85603000 | 14:35:26 |
| 0.04919 | 12777.77777000 | 14:34:36 |
| 0.04912 | 3493.38443000 | 14:34:00 |
| 0.04882 | 1000.00000000 | 14:30:47 |
| 0.04888 | 503.58806000 | 14:30:23 |
| 0.04887 | 503.58806000 | 14:27:30 |
| 0.04903 | 3432.76406000 | 14:24:28 |
| 0.04911 | 5259.41016000 | 14:24:25 |
| 0.04912 | 2024.18110000 | 14:24:25 |
| 0.04912 | 1317.34101000 | 14:24:25 |
| 0.04913 | 503.58806000 | 14:24:25 |
| 0.04913 | 1000.00000000 | 14:24:25 |
| 0.04922 | 3429.27524000 | 14:24:07 |
| 0.04939 | 1000.00000000 | 14:23:52 |
| 0.04929 | 1000.00000000 | 14:23:11 |
| 0.04921 | 149.01830000 | 14:22:42 |
| 0.04939 | 503.58806000 | 14:22:30 |
| 0.04939 | 1000.00000000 | 14:22:30 |
| 0.04940 | 1558.89392000 | 14:22:30 |
| 0.04927 | 1000.00000000 | 14:21:59 |
| 0.04918 | 1000.00000000 | 14:21:46 |
| 0.04914 | 152.52349000 | 14:21:41 |
| 0.04900 | 1020.40816000 | 14:20:37 |
| 0.04900 | 10000.00000000 | 14:20:37 |
| 0.04845 | 1000.00000000 | 14:16:33 |
| 0.04855 | 503.58806000 | 14:16:14 |
| 0.04849 | 1000.00000000 | 14:16:04 |
| 0.04846 | 1000.00000000 | 14:15:43 |
| 0.04863 | 503.58806000 | 14:14:51 |
| 0.04864 | 1000.00000000 | 14:14:51 |
| 0.04874 | 697.85869000 | 14:14:23 |
| 0.04872 | 722.19555000 | 14:14:17 |
| 0.04872 | 507.02841000 | 14:14:14 |
| 0.04872 | 153.82413000 | 14:14:14 |
| 0.04857 | 1000.00000000 | 14:13:41 |
| 0.04843 | 1580.30174000 | 14:11:53 |
| 0.04836 | 494.87727000 | 14:11:18 |
| 0.04836 | 2067.82464000 | 14:10:44 |
| 0.04820 | 1104.31759000 | 14:09:54 |
| 0.04821 | 1000.00000000 | 14:09:47 |
| 0.04831 | 155.14714000 | 14:06:31 |
| 0.04794 | 100.00000000 | 13:58:34 |
| 0.04780 | 811.45288000 | 13:58:02 |
| 0.04779 | 1352.46473000 | 13:57:45 |
| 0.04780 | 3670.92719000 | 13:57:45 |
| 24시간 | |
|
변동
+12.32%
|
거래량
1,800,067
|
|
고가
0.04955
|
저가
0.04259
|
| 7일 | |
|
변동
+15.06%
|
거래량
8,886,966
|
|
고가
0.04955
|
저가
0.03943
|
| 30일 | |
|
변동
+44.10%
|
거래량
20,867,099
|
|
고가
0.04955
|
저가
0.03200
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
