Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00744 | 205.35814000 | 23:06:37 |
| 0.00744 | 16739.97675000 | 23:06:37 |
| 0.00731 | 8999.21504000 | 21:49:47 |
| 0.00734 | 4094.27140000 | 21:45:54 |
| 0.00733 | 16299.71033000 | 21:41:17 |
| 0.00733 | 16721.56070000 | 21:41:17 |
| 0.00732 | 20315.93984000 | 21:41:10 |
| 0.00729 | 21315.69166000 | 21:38:33 |
| 0.00722 | 1485.90000000 | 21:38:09 |
| 0.00725 | 7740.26763000 | 21:38:06 |
| 0.00726 | 69744.78830000 | 21:38:06 |
| 0.00726 | 135153.21170000 | 21:38:06 |
| 0.00726 | 51146.78830000 | 21:38:06 |
| 0.00726 | 93150.00000000 | 21:38:06 |
| 0.00726 | 75050.21170000 | 21:38:06 |
| 0.00730 | 1720.00000000 | 21:37:48 |
| 0.00730 | 5718.00000000 | 21:37:48 |
| 0.00729 | 1720.00000000 | 21:37:48 |
| 0.00729 | 1720.00000000 | 21:37:47 |
| 0.00729 | 1835.10000000 | 21:37:47 |
| 0.00729 | 5000.00000000 | 21:37:46 |
| 0.00729 | 4038.90000000 | 21:37:46 |
| 0.00730 | 8589.55983000 | 21:37:46 |
| 0.00729 | 133505.40837000 | 21:37:46 |
| 0.00730 | 99187.84785000 | 21:37:46 |
| 0.00729 | 300000.00000000 | 21:37:42 |
| 0.00730 | 16431.08216000 | 21:37:42 |
| 0.00731 | 89551.56043000 | 21:37:40 |
| 0.00731 | 3138.72248000 | 21:37:40 |
| 0.00732 | 35011.99823000 | 21:37:39 |
| 0.00733 | 28455.76064000 | 21:37:39 |
| 0.00733 | 17185.65214000 | 21:37:38 |
| 0.00734 | 17155.25417000 | 21:37:31 |
| 0.00736 | 17115.67481000 | 21:36:56 |
| 0.00735 | 21039.01484000 | 21:35:02 |
| 0.00735 | 16684.20062000 | 21:35:02 |
| 0.00735 | 17128.50135000 | 21:34:38 |
| 0.00739 | 10835.64922000 | 21:33:36 |
| 0.00736 | 16649.10755000 | 21:32:37 |
| 0.00736 | 100000.00000000 | 21:32:11 |
| 0.00737 | 9891.19940000 | 21:32:10 |
| 0.00739 | 29884.90120000 | 21:31:19 |
| 0.00741 | 16553.52577000 | 21:30:18 |
| 0.00741 | 17002.74840000 | 21:28:01 |
| 0.00743 | 27962.66720000 | 21:27:40 |
| 0.00747 | 23152.45753000 | 21:25:50 |
| 0.00755 | 8586.86965000 | 21:02:21 |
| 0.00755 | 16221.40511000 | 21:02:21 |
| 0.00755 | 10191.72524000 | 21:02:21 |
| 0.00756 | 9050.71239000 | 20:10:25 |
| 0.00757 | 22368.07087000 | 20:09:56 |
| 0.00759 | 9516.45688000 | 20:08:28 |
| 0.00759 | 35134.66097000 | 20:08:28 |
| 0.00759 | 16590.51981000 | 20:08:28 |
| 0.00760 | 6877.62033000 | 20:07:34 |
| 0.00758 | 100000.00000000 | 20:07:18 |
| 0.00757 | 29514.28545000 | 20:07:18 |
| 0.00757 | 6892.09508000 | 20:07:18 |
| 0.00759 | 7272.60025000 | 20:01:38 |
| 0.00756 | 7463.28319000 | 19:44:53 |
| 0.00756 | 10586.02984000 | 19:44:53 |
| 0.00756 | 16214.09638000 | 19:44:53 |
| 0.00756 | 16674.77434000 | 19:43:06 |
| 0.00740 | 15955.73796000 | 17:03:21 |
| 0.00738 | 17064.84051000 | 17:02:07 |
| 0.00737 | 17091.46867000 | 17:01:38 |
| 0.00740 | 15556.10062000 | 17:00:05 |
| 0.00740 | 16552.52714000 | 17:00:05 |
| 0.00739 | 19421.11758000 | 16:58:00 |
| 0.00739 | 46450.00552000 | 16:53:26 |
| 0.00739 | 167708.99448000 | 16:53:26 |
| 0.00742 | 35923.44244000 | 16:44:48 |
| 0.00742 | 6615.09512000 | 16:44:48 |
| 0.00747 | 16860.78452000 | 16:01:00 |
| 0.00753 | 12769.39497000 | 15:20:46 |
| 0.00754 | 8782.18492000 | 14:30:16 |
| 0.00751 | 17899.92461000 | 13:57:53 |
| 0.00751 | 17899.92461000 | 13:56:51 |
| 0.00750 | 3602.71030000 | 13:55:11 |
| 0.00750 | 3602.71030000 | 13:55:11 |
| 0.00751 | 16769.99271000 | 13:54:23 |
| 0.00751 | 16781.14177000 | 13:53:35 |
| 0.00751 | 25041.92003000 | 13:52:36 |
| 0.00751 | 100000.00000000 | 13:52:36 |
| 0.00751 | 16311.12716000 | 13:52:36 |
| 0.00747 | 17899.92461000 | 13:39:54 |
| 0.00748 | 17899.92461000 | 13:33:20 |
| 0.00748 | 17899.92461000 | 13:33:04 |
| 0.00745 | 16908.49022000 | 13:16:12 |
| 0.00744 | 6580.81982000 | 13:12:40 |
| 0.00745 | 16913.03589000 | 13:11:44 |
| 0.00762 | 12018.89069000 | 05:14:12 |
| 0.00761 | 16093.65222000 | 05:14:12 |
| 0.00761 | 9136.00000000 | 04:40:49 |
| 0.00760 | 2113.56630000 | 04:00:41 |
| 0.00758 | 16619.23116000 | 00:12:01 |
| 0.00744 | 16478.00967000 | 19:09:18 |
| 0.00745 | 16454.76923000 | 19:02:28 |
| 0.00745 | 16909.48414000 | 19:01:00 |
| 0.00744 | 16471.36700000 | 18:58:18 |
| 24시간 | |
|
변동
-1.93%
|
거래량
2,725,927
|
|
고가
0.00762
|
저가
0.00722
|
| 7일 | |
|
변동
-9.48%
|
거래량
41,917,109
|
|
고가
0.00843
|
저가
0.00713
|
| 30일 | |
|
변동
+6.69%
|
거래량
187,078,416
|
|
고가
0.01115
|
저가
0.00696
|
Multiple bullish indicators are converging on PENGU, raising the possibility of a sharp move in the coming weeks.
cryptopotato.com
Sept 22, 2026 09:41
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
