PENGU/USDC Perpetual Bybit 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.008020	9700.00000000	01:58:32
0.008013	9680.00000000	01:58:22
0.008006	37200.00000000	01:48:47
0.008005	23150.00000000	01:48:41
0.008004	9620.00000000	01:48:41
0.008006	6730.00000000	01:48:39
0.007999	9670.00000000	01:45:13
0.008000	9710.00000000	01:43:10
0.008016	9650.00000000	01:40:17
0.008012	16260.00000000	01:39:01
0.008014	9540.00000000	01:39:01
0.008067	9810.00000000	01:36:01
0.008104	9780.00000000	00:26:52
0.008119	4860.00000000	00:09:00
0.008120	9580.00000000	00:09:00
0.008092	12620.00000000	23:57:30
0.008092	43720.00000000	23:57:28
0.008092	2650.00000000	23:57:26
0.008092	8830.00000000	23:57:24
0.008088	16000.00000000	23:53:47
0.008084	1490.00000000	23:53:24
0.008084	2940.00000000	23:53:22
0.008084	9800.00000000	23:53:21
0.008081	16660.00000000	23:51:09
0.008084	11200.00000000	23:47:49
0.008084	3150.00000000	23:47:48
0.008084	7340.00000000	23:47:46
0.008084	5640.00000000	23:47:43
0.008080	16270.00000000	23:43:16
0.008079	9910.00000000	23:43:16
0.008080	12100.00000000	23:42:12
0.008080	8470.00000000	23:42:10
0.008077	6810.00000000	23:41:52
0.008080	12100.00000000	23:40:58
0.008080	14120.00000000	23:40:56
0.008078	1710.00000000	23:40:26
0.008078	5700.00000000	23:40:24
0.008080	13400.00000000	23:33:00
0.008073	830.00000000	23:31:38
0.008088	14610.00000000	23:30:43
0.008089	9900.00000000	23:30:43
0.008090	74100.00000000	23:30:43
0.008090	12670.00000000	23:30:43
0.008091	9900.00000000	23:30:43
0.008093	14060.00000000	23:30:38
0.008097	9550.00000000	23:29:32
0.008106	9560.00000000	23:29:32
0.008108	9550.00000000	23:29:30
0.008099	11610.00000000	23:23:14
0.008111	88680.00000000	23:23:12
0.008129	26040.00000000	23:07:33
0.008134	1470.00000000	23:06:00
0.008136	22510.00000000	23:04:38
0.008140	9800.00000000	23:02:46
0.008142	1470.00000000	23:02:26
0.008153	9630.00000000	23:01:42
0.008151	9530.00000000	22:57:24
0.008143	9520.00000000	22:55:21
0.008141	9520.00000000	22:54:39
0.008135	391870.00000000	22:53:24
0.008135	9840.00000000	22:53:24
0.008136	9840.00000000	22:53:24
0.008132	1470.00000000	22:48:10
0.008132	1470.00000000	22:45:51
0.008135	1470.00000000	22:45:34
0.008143	1470.00000000	22:43:05
0.008156	6190.00000000	22:38:00
0.008158	1460.00000000	22:37:27
0.008169	1470.00000000	22:35:25
0.008172	9520.00000000	22:32:56
0.008158	9500.00000000	22:28:43
0.008159	1460.00000000	22:26:58
0.008166	9800.00000000	22:24:16
0.008167	9800.00000000	22:24:16
0.008163	9500.00000000	22:22:55
0.008160	9520.00000000	22:21:01
0.008152	9520.00000000	22:20:32
0.008136	9770.00000000	22:18:48
0.008139	9490.00000000	22:18:48
0.008200	3580.00000000	21:55:00
0.008200	1490.00000000	21:55:00
0.008223	9440.00000000	21:39:14
0.008217	9450.00000000	21:27:21
0.008230	10050.00000000	20:30:50
0.008211	9900.00000000	20:27:37
0.008211	9900.00000000	20:27:37
0.008211	9890.00000000	20:27:37
0.008210	1450.00000000	20:27:00
0.008220	9870.00000000	20:25:42
0.008220	9700.00000000	20:25:42
0.008210	890.00000000	20:22:51
0.008221	860.00000000	20:22:50
0.008221	10070.00000000	20:22:07
0.008221	10070.00000000	20:22:07
0.008221	10070.00000000	20:22:07
0.008237	9430.00000000	20:04:58
0.008251	1880.00000000	20:00:01
0.008289	9750.00000000	19:29:25
0.008288	9680.00000000	19:27:02
0.008273	155600.00000000	19:24:18

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +0.05%	거래량 10,399,150
고가 0.008368	저가 0.007937
7일
변동 +5.00%	거래량 32,988,450
고가 0.008368	저가 0.007060
30일
변동 -9.02%	거래량 174,804,990
고가 0.011113	저가 0.007060