SQQQ/USDT Perpetual Bybit 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

33.77	5.36000000	12:01:06
33.77	0.81000000	12:01:06
33.78	1.04000000	12:01:06
33.78	1.10000000	12:00:06
33.78	1.15000000	11:46:09
33.78	1.21000000	11:38:12
33.76	13.73000000	11:36:38
33.76	1.74000000	11:36:38
33.73	1.36000000	11:30:47
33.73	1.28000000	11:30:06
33.73	1.35000000	11:30:06
33.74	0.54000000	10:53:59
33.70	2.09000000	10:26:06
33.70	1.35000000	10:21:55
33.70	0.84000000	10:21:55
33.67	0.22000000	10:03:57
33.70	0.14000000	10:03:50
33.70	0.23000000	09:46:07
33.70	3.21000000	09:29:06
33.70	29.66000000	09:25:32
33.70	1.35000000	09:25:32
33.70	5.80000000	09:25:32
33.70	1.55000000	09:25:32
33.70	1.55000000	09:25:32
33.70	20.77000000	09:25:32
33.71	0.05000000	09:15:27
33.71	0.32000000	09:15:27
33.69	0.30000000	09:14:27
33.71	0.39000000	09:14:27
33.69	0.38000000	09:14:27
33.69	0.38000000	09:14:26
33.69	0.48000000	09:12:27
33.72	0.48000000	09:12:27
33.69	0.36000000	09:12:27
33.69	0.35000000	09:12:27
33.69	0.34000000	09:12:27
33.69	0.40000000	09:12:26
33.72	0.02000000	09:10:01
33.72	0.75000000	09:10:01
33.72	0.26000000	09:10:00
33.72	15.37000000	09:09:58
33.72	5.00000000	09:09:58
33.71	29.75000000	09:09:58
33.71	59.33000000	09:09:58
33.71	0.55000000	09:09:58
33.71	0.14000000	09:03:49
33.68	0.23000000	09:00:23
33.69	6.83000000	08:57:29
33.69	15.50000000	08:57:29
33.70	1.59000000	08:40:28
33.75	0.38000000	08:10:53
33.78	0.14000000	08:04:00
33.79	0.05000000	08:01:00
33.79	16.46000000	08:00:19
33.79	2.41000000	08:00:06
33.79	2.58000000	08:00:06
33.83	0.03000000	07:24:06
33.83	2.58000000	07:24:06
33.83	0.62000000	07:24:06
33.83	4.86000000	07:24:06
33.83	0.14000000	07:05:03
33.80	1.00000000	06:53:38
33.86	1.61000000	06:07:06
33.86	5.00000000	06:07:06
33.86	2.58000000	06:07:06
33.86	0.57000000	06:07:06
33.86	0.17000000	06:03:52
33.84	5.90000000	05:51:22
33.84	0.31000000	05:44:27
33.85	0.37000000	05:44:27
33.84	0.35000000	05:44:27
33.84	0.39000000	05:44:27
33.84	0.39000000	05:44:26
33.86	2.38000000	05:43:58
33.86	10.51000000	05:43:45
33.86	2.36000000	05:43:45
33.82	0.31000000	05:39:00
33.84	36.87000000	05:38:35
33.84	3.87000000	05:38:35
33.85	21.40000000	05:31:20
33.85	15.40000000	05:31:20
33.85	0.47000000	05:31:20
33.85	0.64000000	05:31:20
33.84	3.87000000	05:31:20
33.87	0.75000000	04:28:44
33.87	0.51000000	04:28:44
33.86	9.15000000	04:28:44
33.86	3.74000000	04:28:44
33.84	0.57000000	04:28:44
33.88	1.06000000	02:02:21
33.89	0.01000000	01:40:02
33.87	0.46000000	01:39:26
33.87	4.51000000	00:59:16
33.85	4.51000000	00:50:55
33.85	6.41000000	00:43:15
33.91	2.20000000	00:34:07
33.79	0.67000000	00:23:01
33.79	0.40000000	00:22:56
33.81	0.41000000	00:16:51
33.82	1.47000000	00:14:40

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -0.15%	거래량 1,063
고가 33.94	저가 33.67
7일
변동 -10.92%	거래량 94,956
고가 38.24	저가 33.12
30일
변동 -11.41%	거래량 225,906
고가 41.43	저가 33.12