UVXY/USDT Perpetual Huobi 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

27.69	1.90000000	12:22:52
27.69	0.10000000	12:22:15
27.69	0.20000000	12:19:54
27.65	1.90000000	12:17:15
27.61	1.90000000	12:14:35
27.61	0.10000000	12:14:15
27.77	0.10000000	12:10:15
27.73	0.10000000	12:06:15
27.89	1.90000000	12:03:16
27.97	0.90000000	12:00:35
27.97	0.10000000	12:00:15
28.00	0.10000000	11:57:50
28.01	0.40000000	11:55:19
27.97	1.90000000	11:52:36
27.82	0.10000000	11:52:15
27.96	1.90000000	11:49:53
27.99	0.40000000	11:47:12
28.00	0.10000000	11:44:33
27.99	0.10000000	11:44:15
27.92	1.90000000	11:41:55
27.97	1.10000000	11:39:13
27.98	0.50000000	11:36:32
27.98	0.10000000	11:36:15
27.89	1.90000000	11:33:49
27.91	1.10000000	11:31:12
27.88	1.90000000	11:28:25
27.88	0.10000000	11:28:15
27.39	0.10000000	11:25:55
27.87	0.10000000	11:25:45
27.89	1.90000000	11:23:04
27.88	0.40000000	11:20:24
27.87	0.10000000	11:20:15
27.83	1.90000000	11:17:37
27.83	0.40000000	11:14:58
27.85	1.90000000	11:12:19
27.85	0.10000000	11:12:15
27.89	1.90000000	11:09:35
27.88	0.20000000	11:06:54
27.88	0.10000000	11:06:15
27.88	1.90000000	11:04:12
27.91	1.80000000	11:01:28
27.93	1.90000000	10:58:50
27.86	0.10000000	10:58:15
27.91	0.10000000	10:56:11
27.93	0.10000000	10:53:30
27.90	1.90000000	10:50:49
27.90	0.10000000	10:50:15
27.92	1.90000000	10:48:05
27.91	0.20000000	10:45:26
27.90	1.90000000	10:42:47
27.90	0.10000000	10:42:15
27.91	1.90000000	10:40:04
27.93	1.90000000	10:37:19
28.02	0.90000000	10:34:27
27.99	0.10000000	10:34:15
28.00	0.70000000	10:31:50
28.02	1.90000000	10:29:10
28.10	0.10000000	10:26:21
28.08	0.10000000	10:26:15
28.06	1.10000000	10:23:41
28.06	0.10000000	10:22:15
28.02	0.10000000	10:18:15
27.99	1.00000000	10:14:45
27.99	0.10000000	10:14:15
28.12	1.90000000	10:12:07
28.03	1.70000000	10:09:24
28.05	1.90000000	10:06:47
28.10	0.10000000	10:06:15
28.08	0.10000000	10:04:08
27.99	0.40000000	10:01:27
27.91	0.10000000	09:58:51
27.92	0.10000000	09:58:15
27.90	1.80000000	09:56:08
27.87	0.30000000	09:53:27
27.89	1.90000000	09:50:52
27.89	0.10000000	09:50:15
27.89	1.60000000	09:48:15
27.97	1.90000000	09:45:35
27.94	1.90000000	09:42:57
28.09	0.90000000	09:40:18
28.10	0.10000000	09:40:15
28.11	0.60000000	09:37:41
28.08	0.20000000	09:35:04
28.13	0.30000000	09:32:22
28.13	0.10000000	09:32:15
28.15	1.00000000	09:29:41
28.13	0.10000000	09:26:59
28.13	1.90000000	09:24:21
28.15	0.10000000	09:24:15
28.18	0.20000000	09:21:39
28.20	0.10000000	09:18:15
28.16	0.30000000	09:15:43
28.29	0.10000000	09:13:00
28.31	0.50000000	09:10:22
28.28	0.10000000	09:10:15
28.31	1.20000000	09:07:37
28.44	1.90000000	09:04:56
28.43	0.10000000	09:04:15
28.23	1.10000000	09:02:10
28.24	0.10000000	08:59:29

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +5.53%	거래량 580
고가 28.47	저가 25.78
7일
변동 +6.50%	거래량 4,472
고가 28.47	저가 24.63
30일
변동 -9.89%	거래량 8,531
고가 30.92	저가 24.63